JJATF Quote, Trading Chart, iPath Bloomberg Agriculture Total Return Sub-Index ETN

home / stock / jjatf / jjatf quote

Stock Information
Company Name: iPath Bloomberg Agriculture Total Return Sub-Index ETN
Stock Symbol: JJATF
Market: OTC
Menu
JJATF JJATF Quote JJATF Short JJATF News JJATF Articles JJATF Message Board
Get JJATF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJATF Quote
Last:$45.52
Change Percent:100.0%
Open:$0
Previous Close:$45.52
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJATF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$45.52
High:$0
Low:$0
Volume:6
Date:2024-06-07
Open:$0
Close:$45.52
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$0
Close:$45.52
High:$0
Low:$0
Volume:11
Date:2024-05-28
Open:$0
Close:$45.52
High:$0
Low:$0
Volume:35
Date:2024-05-23
Open:$45.52
Close:$45.52
High:$45.52
Low:$45.52
Volume:113
Date:2024-05-20
Open:$45
Close:$45
High:$45
Low:$45
Volume:109
Date:2024-05-06
Open:$0
Close:$42.48
High:$0
Low:$0
Volume:15
Date:2024-04-24
Open:$0
Close:$42.48
High:$0
Low:$0
Volume:75
Date:2024-04-22
Open:$42.48
Close:$42.48
High:$42.48
Low:$42.48
Volume:200
Date:2024-04-02
Open:$0
Close:$43.15
High:$0
Low:$0
Volume:4
Date:2024-03-26
Open:$43.15
Close:$43.15
High:$43.15
Low:$43.15
Volume:135
Date:2024-03-25
Open:$0
Close:$40.82
High:$0
Low:$0
Volume:50
Date:2024-03-13
Open:$0
Close:$40.82
High:$0
Low:$0
Volume:20
Date:2024-03-05
Open:$41.7348
Close:$40.82
High:$41.7348
Low:$40.82
Volume:940
Date:2024-03-04
Open:$41.87
Close:$44.99
High:$44.99
Low:$41.87
Volume:1,632
Date:2024-03-01
Open:$0
Close:$41.23
High:$0
Low:$0
Volume:10
Date:2024-02-27
Open:$0
Close:$41.23
High:$0
Low:$0
Volume:33
Date:2024-02-26
Open:$0
Close:$41.23
High:$0
Low:$0
Volume:35
Date:2024-02-23
Open:$41.23
Close:$41.23
High:$41.23
Low:$41.23
Volume:100
Date:2024-02-22
Open:$0
Close:$42.57
High:$0
Low:$0
Volume:14