home / stock / jjatf / jjatf quote
Last: | $42.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $42.48 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.48 | $0 | $42.48 | $0 | $0 | 75 | 04-24-2024 |
$42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 200 | 04-22-2024 |
$43.15 | $0 | $43.15 | $0 | $0 | 4 | 04-02-2024 |
$43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 135 | 03-26-2024 |
$40.82 | $0 | $40.82 | $0 | $0 | 50 | 03-25-2024 |
$40.82 | $0 | $40.82 | $0 | $0 | 20 | 03-13-2024 |
$40.82 | $41.7348 | $40.82 | $41.7348 | $40.82 | 940 | 03-05-2024 |
$44.99 | $41.87 | $44.99 | $44.99 | $41.87 | 1,632 | 03-04-2024 |
$41.23 | $0 | $41.23 | $0 | $0 | 10 | 03-01-2024 |
$41.23 | $0 | $41.23 | $0 | $0 | 33 | 02-27-2024 |
$41.23 | $0 | $41.23 | $0 | $0 | 35 | 02-26-2024 |
$41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 100 | 02-23-2024 |
$42.57 | $0 | $42.57 | $0 | $0 | 14 | 02-22-2024 |
$42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 274 | 02-21-2024 |
$43.66 | $0 | $43.66 | $0 | $0 | 35 | 02-20-2024 |
$43.66 | $0 | $43.66 | $0 | $0 | 4 | 02-16-2024 |
$43.66 | $0 | $43.66 | $0 | $0 | 23 | 02-15-2024 |
$43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 200 | 02-08-2024 |
$45.05 | $45 | $45.05 | $45.05 | $45 | 530 | 01-30-2024 |
$44 | $44 | $44 | $44 | $44 | 137 | 01-29-2024 |