JJCTF Quote, Trading Chart, iPath Bloomberg Copper Subindex Total Return Sub-Index ETN

home / stock / jjctf / jjctf quote

Stock Information
Company Name: iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
Stock Symbol: JJCTF
Market: OTC
Menu
JJCTF JJCTF Quote JJCTF Short JJCTF News JJCTF Articles JJCTF Message Board
Get JJCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJCTF Quote
Last:$51.98
Change Percent:-0.04%
Open:$52
Previous Close:$51.98
High:$52
Low:$51.98
Volume:200
Last Trade Date Time:06/16/2025 03:08:04 pm
Quotes are delayed by 15 to 20 minutes.
JJCTF Chart
Last Twenty Trading Days
Date:2025-06-16
Open:$52
Close:$51.98
High:$52
Low:$51.98
Volume:200
Date:2025-06-13
Open:$0
Close:$52.01
High:$0
Low:$0
Volume:5
Date:2025-06-12
Open:$0
Close:$52.01
High:$0
Low:$0
Volume:52
Date:2025-06-11
Open:$0
Close:$52.01
High:$0
Low:$0
Volume:61
Date:2025-06-10
Open:$52.01
Close:$52.01
High:$52.01
Low:$52.01
Volume:110
Date:2025-06-09
Open:$52.01
Close:$52.01
High:$52.01
Low:$52.01
Volume:139
Date:2025-06-06
Open:$0
Close:$52
High:$0
Low:$0
Volume:1
Date:2025-05-28
Open:$0
Close:$52
High:$0
Low:$0
Volume:101
Date:2025-05-23
Open:$0
Close:$52
High:$0
Low:$0
Volume:11
Date:2025-05-21
Open:$0
Close:$52
High:$0
Low:$0
Volume:80
Date:2025-05-15
Open:$52
Close:$52
High:$52
Low:$52
Volume:300
Date:2025-05-13
Open:$0
Close:$55
High:$0
Low:$0
Volume:9
Date:2025-05-08
Open:$55
Close:$55
High:$55
Low:$55
Volume:100
Date:2025-05-05
Open:$0
Close:$52
High:$0
Low:$0
Volume:11
Date:2025-05-01
Open:$52
Close:$52
High:$52
Low:$52
Volume:120
Date:2025-04-30
Open:$0
Close:$56
High:$0
Low:$0
Volume:10
Date:2025-04-29
Open:$52
Close:$56
High:$56
Low:$52
Volume:282
Date:2025-04-24
Open:$55
Close:$55
High:$55
Low:$55
Volume:110
Date:2025-04-22
Open:$50.59
Close:$51.4888
High:$53
Low:$50.04
Volume:1,015
Date:2025-04-17
Open:$0
Close:$48.04
High:$0
Low:$0
Volume:50