JJCTF Quote, Trading Chart, iPath Bloomberg Copper Subindex Total Return Sub-Index ETN

home / stock / jjctf / jjctf quote

Stock Information
Company Name: iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
Stock Symbol: JJCTF
Market: OTC
Menu
JJCTF JJCTF Quote JJCTF Short JJCTF News JJCTF Articles JJCTF Message Board
Get JJCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJCTF Quote
Last:$50.85
Change Percent:0.0%
Open:$0
Previous Close:$50.85
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJCTF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0
Close:$50.85
High:$0
Low:$0
Volume:10
Date:2024-07-26
Open:$0
Close:$50.85
High:$0
Low:$0
Volume:40
Date:2024-07-25
Open:$50.85
Close:$50.85
High:$50.85
Low:$50.85
Volume:140
Date:2024-07-18
Open:$0
Close:$51.82
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$51.82
High:$0
Low:$0
Volume:23
Date:2024-07-11
Open:$51.82
Close:$51.82
High:$51.82
Low:$51.82
Volume:189
Date:2024-07-08
Open:$0
Close:$54.1
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$54
Close:$54.1
High:$54.1
Low:$54
Volume:439
Date:2024-07-02
Open:$51.44
Close:$51.44
High:$51.44
Low:$51.44
Volume:100
Date:2024-06-26
Open:$51
Close:$51
High:$51
Low:$51
Volume:350
Date:2024-06-19
Open:$51.56
Close:$51.56
High:$51.56
Low:$51.56
Volume:1,379
Date:2024-06-18
Open:$51.56
Close:$51.56
High:$51.56
Low:$51.56
Volume:1,379
Date:2024-06-17
Open:$51.75
Close:$50.89
High:$52.2588
Low:$50.89
Volume:773
Date:2024-06-13
Open:$51.85
Close:$52
High:$52
Low:$51.85
Volume:216
Date:2024-06-12
Open:$49.8
Close:$49.8
High:$49.8
Low:$49.8
Volume:200
Date:2024-06-10
Open:$0
Close:$53.87
High:$0
Low:$0
Volume:70
Date:2024-06-07
Open:$0
Close:$53.87
High:$0
Low:$0
Volume:12
Date:2024-06-06
Open:$55.99
Close:$53.87
High:$55.99
Low:$53.87
Volume:200
Date:2024-06-03
Open:$54.5
Close:$54.5
High:$54.5
Low:$54.5
Volume:210
Date:2024-05-30
Open:$56.12
Close:$56.12
High:$56.12
Low:$56.12
Volume:109