home / stock / jjctf / jjctf quote
Last: | $53 |
---|---|
Change Percent: | -1.4% |
Open: | $53 |
Close: | $53 |
High: | $53 |
Low: | $53 |
Volume: | 121 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53 | $53 | $53 | $53 | $53 | 121 | 04-26-2024 |
$52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 100 | 04-25-2024 |
$51.07 | $0 | $51.07 | $0 | $0 | 43 | 04-24-2024 |
$51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 225 | 04-23-2024 |
$51.78 | $0 | $51.78 | $0 | $0 | 1 | 04-22-2024 |
$51.78 | $51.75 | $51.78 | $51.78 | $51.75 | 203 | 04-19-2024 |
$50.8589 | $50.6 | $50.8589 | $50.9 | $50.59 | 768 | 04-18-2024 |
$49.88 | $49.9 | $49.88 | $49.9 | $49.88 | 2,880 | 04-17-2024 |
$46.57 | $0 | $46.57 | $0 | $0 | 103 | 04-11-2024 |
$46.57 | $0 | $46.57 | $0 | $0 | 3 | 04-09-2024 |
$46.57 | $0 | $46.57 | $0 | $0 | 48 | 04-08-2024 |
$46.57 | $46.56 | $46.57 | $46.57 | $46.56 | 6,300 | 04-04-2024 |
$47.88 | $48 | $47.88 | $48 | $47.88 | 500 | 04-03-2024 |
$43.97 | $0 | $43.97 | $0 | $0 | 2 | 04-01-2024 |
$43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 490 | 03-29-2024 |
$43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 490 | 03-28-2024 |
$45.55 | $0 | $45.55 | $0 | $0 | 91 | 03-25-2024 |
$45.55 | $45.54 | $45.55 | $45.55 | $45.54 | 200 | 03-22-2024 |
$47.07 | $0 | $47.07 | $0 | $0 | 96 | 03-21-2024 |
$47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 170 | 03-18-2024 |