JJE Quote, Trading Chart, iPathA Series B Bloomberg Energy Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Energy Subindex Total Return ETN |
| Stock Symbol: |
JJE |
| Market: |
NYSE |
Get JJE Alerts
News, Short Squeeze, Breakout and More Instantly...
JJE Quote
| Last: | $42.35 |
| Change Percent: | 0.0% |
| Open: | $42.35 |
| Previous Close: | $42.35 |
| High: | $42.35 |
| Low: | $42.35 |
| Volume: | 4 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJE Chart
Last Twenty Trading Days
| Date: | 2023-06-07 |
| Open: | $42.35 |
| Close: | $42.35 |
| High: | $42.35 |
| Low: | $42.35 |
| Volume: | 4 |
| Date: | 2023-06-06 |
| Open: | $41.6357 |
| Close: | $41.6357 |
| High: | $41.6357 |
| Low: | $41.6357 |
| Volume: | 4 |
| Date: | 2023-06-05 |
| Open: | $41.8109 |
| Close: | $41.8109 |
| High: | $41.8109 |
| Low: | $41.8109 |
| Volume: | 0 |
| Date: | 2023-06-02 |
| Open: | $41.392 |
| Close: | $41.392 |
| High: | $41.392 |
| Low: | $41.392 |
| Volume: | 14 |
| Date: | 2023-06-01 |
| Open: | $40.455 |
| Close: | $40.455 |
| High: | $40.455 |
| Low: | $40.455 |
| Volume: | 0 |
| Date: | 2023-05-31 |
| Open: | $40.0088 |
| Close: | $40.0088 |
| High: | $40.0088 |
| Low: | $40.0088 |
| Volume: | 4 |
| Date: | 2023-05-30 |
| Open: | $40.84 |
| Close: | $40.84 |
| High: | $40.84 |
| Low: | $40.84 |
| Volume: | 3 |
| Date: | 2023-05-26 |
| Open: | $42.5545 |
| Close: | $42.5545 |
| High: | $42.5545 |
| Low: | $42.5545 |
| Volume: | 57 |
| Date: | 2023-05-25 |
| Open: | $42.3141 |
| Close: | $42.3141 |
| High: | $42.3141 |
| Low: | $42.3141 |
| Volume: | 1 |
| Date: | 2023-05-24 |
| Open: | $43.565 |
| Close: | $43.565 |
| High: | $43.565 |
| Low: | $43.565 |
| Volume: | 1 |
| Date: | 2023-05-23 |
| Open: | $42.79 |
| Close: | $42.79 |
| High: | $42.79 |
| Low: | $42.79 |
| Volume: | 50 |
| Date: | 2023-05-22 |
| Open: | $42.5814 |
| Close: | $42.5814 |
| High: | $42.5814 |
| Low: | $42.5814 |
| Volume: | 0 |
| Date: | 2023-05-19 |
| Open: | $43.1278 |
| Close: | $43.1278 |
| High: | $43.1278 |
| Low: | $43.1278 |
| Volume: | 4 |
| Date: | 2023-05-18 |
| Open: | $43.286 |
| Close: | $43.286 |
| High: | $43.286 |
| Low: | $43.286 |
| Volume: | 0 |
| Date: | 2023-05-17 |
| Open: | $42.7951 |
| Close: | $42.7951 |
| High: | $42.7951 |
| Low: | $42.7951 |
| Volume: | 25 |
| Date: | 2023-05-16 |
| Open: | $41.775 |
| Close: | $41.775 |
| High: | $41.775 |
| Low: | $41.775 |
| Volume: | 25 |
| Date: | 2023-05-15 |
| Open: | $42.0756 |
| Close: | $42.0756 |
| High: | $42.0756 |
| Low: | $42.0756 |
| Volume: | 4 |
| Date: | 2023-05-12 |
| Open: | $41.125 |
| Close: | $41.125 |
| High: | $41.125 |
| Low: | $41.125 |
| Volume: | 3 |
| Date: | 2023-05-11 |
| Open: | $41.3497 |
| Close: | $41.3497 |
| High: | $41.3497 |
| Low: | $41.3497 |
| Volume: | 3 |
| Date: | 2023-05-10 |
| Open: | $41.89 |
| Close: | $41.89 |
| High: | $41.89 |
| Low: | $41.89 |
| Volume: | 11 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.