JJGTF Quote, Trading Chart, iPath Bloomberg Grains Total Return Sub-Index ETN

home / stock / jjgtf / jjgtf quote

Stock Information
Company Name: iPath Bloomberg Grains Total Return Sub-Index ETN
Stock Symbol: JJGTF
Market: OTC
Menu
JJGTF JJGTF Quote JJGTF Short JJGTF News JJGTF Articles JJGTF Message Board
Get JJGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJGTF Quote
Last:$29.5
Change Percent:0.0%
Open:$29.5
Previous Close:$29.5
High:$29.5
Low:$29.5
Volume:750
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JJGTF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$29.5
Close:$29.5
High:$29.5
Low:$29.5
Volume:750
Date:2024-07-05
Open:$31
Close:$31
High:$31
Low:$31
Volume:150
Date:2024-06-28
Open:$31.45
Close:$31.5
High:$31.5
Low:$31.45
Volume:300
Date:2024-06-24
Open:$31.45
Close:$31.45
High:$31.45
Low:$31.45
Volume:100
Date:2024-06-20
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:100
Date:2024-06-12
Open:$31.44
Close:$31.44
High:$31.44
Low:$31.44
Volume:100
Date:2024-06-11
Open:$0
Close:$31.27
High:$0
Low:$0
Volume:70
Date:2024-06-07
Open:$31.27
Close:$31.27
High:$31.27
Low:$31.27
Volume:200
Date:2024-06-06
Open:$33.14
Close:$33.14
High:$33.14
Low:$33.14
Volume:100
Date:2024-06-03
Open:$33.14
Close:$33.14
High:$33.14
Low:$33.14
Volume:253
Date:2024-05-31
Open:$33.5
Close:$33.55
High:$33.55
Low:$33.5
Volume:356
Date:2024-05-30
Open:$33.54
Close:$33.5
High:$34.25
Low:$33.5
Volume:300
Date:2024-05-29
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:140
Date:2024-05-28
Open:$0
Close:$33.75
High:$0
Low:$0
Volume:69
Date:2024-05-23
Open:$33.75
Close:$33.75
High:$33.75
Low:$33.75
Volume:100
Date:2024-05-21
Open:$33.16
Close:$33.29
High:$33.29
Low:$33.16
Volume:480
Date:2024-05-20
Open:$33.37
Close:$33.1
High:$33.37
Low:$33.1
Volume:445
Date:2024-05-15
Open:$32.86
Close:$32.92
High:$32.92
Low:$32.83
Volume:400
Date:2024-05-14
Open:$32.8
Close:$32.8
High:$32.8
Low:$32.8
Volume:100
Date:2024-05-10
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:18