home / stock / jjgtf / jjgtf quote
Last: | $32.07 |
---|---|
Change Percent: | 0.0% |
Open: | $31.6 |
Close: | $32.07 |
High: | $32.07 |
Low: | $31.6 |
Volume: | 6,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.07 | $31.6 | $32.07 | $32.07 | $31.6 | 6,800 | 05-03-2024 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 110 | 05-01-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100 | 04-30-2024 |
$31.53 | $31.08 | $31.53 | $31.53 | $31.07 | 2,200 | 04-26-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 355 | 04-25-2024 |
$30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 100 | 04-24-2024 |
$30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 100 | 04-23-2024 |
$30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 200 | 04-19-2024 |
$30.15 | $0 | $30.15 | $0 | $0 | 1 | 04-17-2024 |
$30.15 | $0 | $30.15 | $0 | $0 | 29 | 04-16-2024 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 | 04-15-2024 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 | 04-12-2024 |
$30 | $30 | $30 | $30 | $30 | 190 | 04-11-2024 |
$30.795 | $30.795 | $30.795 | $30.795 | $30.795 | 100 | 04-10-2024 |
$30.31 | $30.27 | $30.31 | $30.31 | $30.27 | 350 | 04-08-2024 |
$30 | $30.1 | $30 | $30.1 | $30 | 550 | 04-04-2024 |
$30.55 | $29.67 | $30.55 | $30.55 | $29.67 | 310 | 04-03-2024 |
$30.55 | $0 | $30.55 | $0 | $0 | 63 | 04-02-2024 |
$30.55 | $30.23 | $30.55 | $30.55 | $30.23 | 300 | 04-01-2024 |
$30.55 | $0 | $30.55 | $0 | $0 | 20 | 03-27-2024 |