JJNTF Quote, Trading Chart, iPath Bloomberg Nickel Subindex Total Return ETN

home / stock / jjntf / jjntf quote

Stock Information
Company Name: iPath Bloomberg Nickel Subindex Total Return ETN
Stock Symbol: JJNTF
Market: OTC
Menu
JJNTF JJNTF Quote JJNTF Short JJNTF News JJNTF Articles JJNTF Message Board
Get JJNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJNTF Quote
Last:$20.2
Change Percent:0.0%
Open:$20.2
Previous Close:$20.2
High:$20.2
Low:$20.2
Volume:4,000
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JJNTF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$20.2
Close:$20.2
High:$20.2
Low:$20.2
Volume:4,000
Date:2024-06-20
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.86
Volume:132
Date:2024-06-14
Open:$0
Close:$20.85
High:$0
Low:$0
Volume:5
Date:2024-06-13
Open:$0
Close:$20.85
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$20.85
Close:$20.85
High:$20.85
Low:$20.85
Volume:200
Date:2024-06-07
Open:$0
Close:$26
High:$0
Low:$0
Volume:10
Date:2024-05-20
Open:$26
Close:$26
High:$26
Low:$26
Volume:450
Date:2024-05-17
Open:$24
Close:$25
High:$25
Low:$24
Volume:524
Date:2024-05-08
Open:$0
Close:$21.5
High:$0
Low:$0
Volume:20
Date:2024-04-23
Open:$0
Close:$21.5
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:200
Date:2024-04-09
Open:$0
Close:$21.49
High:$0
Low:$0
Volume:7
Date:2024-04-08
Open:$0
Close:$21.49
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$21.49
Close:$21.49
High:$21.49
Low:$21.49
Volume:100
Date:2024-03-06
Open:$22.05
Close:$22.05
High:$22.05
Low:$22.05
Volume:300
Date:2024-03-01
Open:$25.41
Close:$22.25
High:$25.41
Low:$22.25
Volume:550
Date:2024-02-29
Open:$21.87
Close:$22.5
High:$22.5
Low:$21.87
Volume:900
Date:2024-02-28
Open:$20.95
Close:$21.25
High:$21.25
Low:$20.95
Volume:600
Date:2024-02-26
Open:$0
Close:$20.29
High:$0
Low:$0
Volume:2
Date:2024-02-21
Open:$19.8
Close:$20.29
High:$20.29
Low:$19.8
Volume:1,500