home / stock / jjntf / jjntf quote
Last: | $21.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.5 | $0 | $21.5 | $0 | $0 | 1 | 04-23-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 200 | 04-22-2024 |
$21.49 | $0 | $21.49 | $0 | $0 | 7 | 04-09-2024 |
$21.49 | $0 | $21.49 | $0 | $0 | 1 | 04-08-2024 |
$21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 100 | 03-18-2024 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 300 | 03-06-2024 |
$22.25 | $25.41 | $22.25 | $25.41 | $22.25 | 550 | 03-01-2024 |
$22.5 | $21.87 | $22.5 | $22.5 | $21.87 | 900 | 02-29-2024 |
$21.25 | $20.95 | $21.25 | $21.25 | $20.95 | 600 | 02-28-2024 |
$20.29 | $0 | $20.29 | $0 | $0 | 2 | 02-26-2024 |
$20.29 | $19.8 | $20.29 | $20.29 | $19.8 | 1,500 | 02-21-2024 |
$18.86 | $19.49 | $18.86 | $19.49 | $18.86 | 3,564 | 02-20-2024 |
$20.295 | $0 | $20.295 | $0 | $0 | 1 | 02-01-2024 |
$20.295 | $20.295 | $20.295 | $20.295 | $20.295 | 100 | 01-26-2024 |
$20 | $20 | $20 | $20 | $20 | 400 | 01-24-2024 |
$19.75 | $20.12 | $19.75 | $20.12 | $19.75 | 512 | 01-18-2024 |
$20.4899 | $0 | $20.4899 | $0 | $0 | 13 | 01-05-2024 |
$20.4899 | $19.75 | $20.4899 | $20.4899 | $19.75 | 300 | 01-03-2024 |
$20.2 | $0 | $20.2 | $0 | $0 | 20 | 12-28-2023 |
$20.2 | $0 | $20.2 | $0 | $0 | 100 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPath Bloomberg Nickel Subindex Total Return ETN Company Name:
JJNTF Stock Symbol:
OTCMKTS Market:
Nickel is a high-luster, silver -white metal whose valuable applications have made it a significant and widely used material in the world today. But where does it come from? And what exactly are those valuable applications? For investors interested in the nickel market, it’s importan...