JJPFF Quote, Trading Chart, iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN

home / stock / jjpff / jjpff quote

Stock Information
Company Name: iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN
Stock Symbol: JJPFF
Market: OTC
Menu
JJPFF JJPFF Quote JJPFF Short JJPFF News JJPFF Articles JJPFF Message Board
Get JJPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJPFF Quote
Last:$98.72
Change Percent:100.0%
Open:$0
Previous Close:$98.72
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJPFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$98.72
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$0
Close:$98.72
High:$0
Low:$0
Volume:70
Date:2024-04-17
Open:$98.72
Close:$98.72
High:$98.72
Low:$98.72
Volume:161
Date:2024-04-12
Open:$0
Close:$97.03
High:$0
Low:$0
Volume:0
Date:2024-04-11
Open:$97.03
Close:$97.03
High:$97.03
Low:$97.03
Volume:161
Date:2024-04-02
Open:$92
Close:$92
High:$92
Low:$92
Volume:100
Date:2024-03-28
Open:$0
Close:$86
High:$0
Low:$0
Volume:80
Date:2024-03-07
Open:$86
Close:$86
High:$86
Low:$86
Volume:200
Date:2024-02-27
Open:$84.99
Close:$83.93
High:$84.99
Low:$83.93
Volume:2,500
Date:2024-02-06
Open:$0
Close:$83.04
High:$0
Low:$0
Volume:1
Date:2024-01-31
Open:$83.2
Close:$83.04
High:$83.2
Low:$83.04
Volume:643
Date:2024-01-19
Open:$0
Close:$75.57
High:$0
Low:$0
Volume:2
Date:2024-01-18
Open:$0
Close:$75.57
High:$0
Low:$0
Volume:52
Date:2023-12-14
Open:$0
Close:$75.57
High:$0
Low:$0
Volume:16
Date:2023-11-28
Open:$0
Close:$75.57
High:$0
Low:$0
Volume:17
Date:2023-11-10
Open:$0
Close:$75.57
High:$0
Low:$0
Volume:64
Date:2023-11-08
Open:$75.57
Close:$75.57
High:$75.57
Low:$75.57
Volume:275
Date:2023-11-07
Open:$75.84
Close:$75.84
High:$75.84
Low:$75.84
Volume:200
Date:2023-08-14
Open:$0
Close:$75
High:$0
Low:$0
Volume:2
Date:2023-06-26
Open:$0
Close:$75
High:$0
Low:$0
Volume:2