home / stock / jjpff / jjpff quote
Last: | $98.72 |
---|---|
Change Percent: | 0.0% |
Open: | $98.72 |
Close: | $98.72 |
High: | $98.72 |
Low: | $98.72 |
Volume: | 161 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 161 | 04-17-2024 |
$97.03 | $0 | $97.03 | $0 | $0 | 0 | 04-12-2024 |
$97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 161 | 04-11-2024 |
$92 | $92 | $92 | $92 | $92 | 100 | 04-02-2024 |
$86 | $0 | $86 | $0 | $0 | 80 | 03-28-2024 |
$86 | $86 | $86 | $86 | $86 | 200 | 03-07-2024 |
$83.93 | $84.99 | $83.93 | $84.99 | $83.93 | 2,500 | 02-27-2024 |
$83.04 | $0 | $83.04 | $0 | $0 | 1 | 02-06-2024 |
$83.04 | $83.2 | $83.04 | $83.2 | $83.04 | 643 | 01-31-2024 |
$75.57 | $0 | $75.57 | $0 | $0 | 2 | 01-19-2024 |
$75.57 | $0 | $75.57 | $0 | $0 | 52 | 01-18-2024 |
$75.57 | $0 | $75.57 | $0 | $0 | 16 | 12-14-2023 |
$75.57 | $0 | $75.57 | $0 | $0 | 17 | 11-28-2023 |
$75.57 | $0 | $75.57 | $0 | $0 | 64 | 11-10-2023 |
$75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 275 | 11-08-2023 |
$75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 200 | 11-07-2023 |
$75 | $0 | $75 | $0 | $0 | 2 | 08-14-2023 |
$75 | $0 | $75 | $0 | $0 | 2 | 06-26-2023 |
$75 | $0 | $75 | $0 | $0 | 33 | 05-25-2023 |
$75 | $0 | $75 | $0 | $0 | 52 | 03-29-2023 |