JJSF Quote, Trading Chart, J & J Snack Foods Corp.

home / stock / jjsf / jjsf quote

Stock Information
Company Name: J & J Snack Foods Corp.
Stock Symbol: JJSF
Market: NASDAQ
Website: jjsnack.com
Menu
JJSF JJSF Quote JJSF Short JJSF News JJSF Articles JJSF Message Board
Get JJSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJSF Quote
Last:$167.64
Change Percent:-0.32%
Open:$168.48
Previous Close:$167.64
High:$169.18
Low:$167.41
Volume:60,288
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JJSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$168.48
Close:$167.64
High:$169.18
Low:$167.41
Volume:60,288
Date:2024-07-18
Open:$168.87
Close:$167.94
High:$170.32
Low:$167.6
Volume:76,374
Date:2024-07-17
Open:$165.39
Close:$169.46
High:$169.675
Low:$165.39
Volume:66,244
Date:2024-07-16
Open:$165.04
Close:$165.5
High:$166.52
Low:$164.96
Volume:123,699
Date:2024-07-15
Open:$165.81
Close:$164.36
High:$166.68
Low:$164.13
Volume:97,300
Date:2024-07-12
Open:$165.22
Close:$165.81
High:$167.49
Low:$164.71
Volume:75,396
Date:2024-07-11
Open:$167.41
Close:$163.82
High:$167.72
Low:$162.725
Volume:153,136
Date:2024-07-10
Open:$166.88
Close:$167.16
High:$168.92
Low:$166.48
Volume:90,491
Date:2024-07-09
Open:$164.39
Close:$166.05
High:$167.59
Low:$164.18
Volume:120,516
Date:2024-07-08
Open:$166.94
Close:$164.63
High:$168.3
Low:$164.45
Volume:98,400
Date:2024-07-05
Open:$163.86
Close:$166.09
High:$166.27
Low:$163.6
Volume:56,210
Date:2024-07-04
Open:$165.23
Close:$164.82
High:$165.81
Low:$163.4701
Volume:32,118
Date:2024-07-03
Open:$165.23
Close:$164.82
High:$165.81
Low:$163.4701
Volume:32,118
Date:2024-07-02
Open:$165.73
Close:$164.55
High:$166.12
Low:$162.644
Volume:63,956
Date:2024-07-01
Open:$161.81
Close:$164.94
High:$165.77
Low:$161.81
Volume:86,055
Date:2024-06-28
Open:$162.63
Close:$162.37
High:$162.84
Low:$160
Volume:262,835
Date:2024-06-27
Open:$164.85
Close:$163.52
High:$164.85
Low:$161.73
Volume:76,212
Date:2024-06-26
Open:$165.34
Close:$163.99
High:$165.54
Low:$163.73
Volume:99,607
Date:2024-06-25
Open:$167.17
Close:$166.52
High:$167.86
Low:$164.79
Volume:48,310
Date:2024-06-24
Open:$166.44
Close:$167.37
High:$168.14
Low:$166.44
Volume:50,774