home / stock / jjsf / jjsf quote
Last: | $138.69 |
---|---|
Change Percent: | 0.24% |
Open: | $138.46 |
Close: | $138.69 |
High: | $139.46 |
Low: | $137.225 |
Volume: | 100,104 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.69 | $138.46 | $138.69 | $139.46 | $137.225 | 100,104 | 04-25-2024 |
$138.8 | $136.55 | $138.8 | $138.8 | $136.44 | 70,648 | 04-24-2024 |
$137.38 | $136.79 | $137.38 | $138 | $136.41 | 72,415 | 04-23-2024 |
$136.51 | $137.17 | $136.51 | $137.8437 | $136.12 | 65,894 | 04-22-2024 |
$137.09 | $134.5 | $137.09 | $137.145 | $133.685 | 142,579 | 04-19-2024 |
$134.5 | $134.2 | $134.5 | $135.6 | $134.2 | 88,450 | 04-18-2024 |
$134.22 | $134.7501 | $134.22 | $134.82 | $133.36 | 61,280 | 04-17-2024 |
$135.02 | $133.74 | $135.02 | $135.75 | $133.23 | 80,214 | 04-16-2024 |
$134.4 | $135.24 | $134.4 | $135.9932 | $134.0021 | 72,637 | 04-15-2024 |
$134.58 | $135.63 | $134.58 | $137.2752 | $134.17 | 80,402 | 04-12-2024 |
$136.38 | $135.48 | $136.38 | $138.37 | $135.266 | 102,854 | 04-11-2024 |
$135.02 | $137.27 | $135.02 | $137.27 | $133.73 | 71,125 | 04-10-2024 |
$138.55 | $140.25 | $138.55 | $141.29 | $138.31 | 66,362 | 04-09-2024 |
$139.4 | $140.2 | $139.4 | $140.64 | $138.71 | 63,635 | 04-08-2024 |
$140.25 | $139.22 | $140.25 | $140.49 | $138.315 | 56,131 | 04-05-2024 |
$139.88 | $138.67 | $139.88 | $140.15 | $138.67 | 69,148 | 04-04-2024 |
$138.34 | $138.56 | $138.34 | $139.365 | $137.785 | 71,610 | 04-03-2024 |
$139.3 | $141.58 | $139.3 | $141.725 | $138.44 | 117,707 | 04-02-2024 |
$142.18 | $144.26 | $142.18 | $145.44 | $141.67 | 62,167 | 04-01-2024 |
$144.56 | $144.13 | $144.56 | $145.48 | $143.52 | 70,368 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
J & J Snack Foods Corp. Company Name:
JJSF Stock Symbol:
NASDAQ Market:
J & J Snack Foods Corp. Website:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
J&J Snack Foods Acquires Thinsters® J&J Snack Foods Acquires Thinsters® PR Newswire Acquisition Adds Deliciously Crunchy Cookie Thins to Growing Brand Portfolio MOUNT LAUREL, N.J. , April 9, 2024 /PRNewswire/ -- J&J Snack Foods C...
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 99.9% to $0.2007 on volume of 121,318,217 shares Next.e.GO N.V. (EGOX) rose 30.8% to $0.034 on volume of 63,981,361 shares C3is Inc. (CISS) rose 20.8% to $0.0494 on volume of 63,446,681 shares I...