JJUFF Quote, Trading Chart, iPath Bloomberg Aluminum Subindex Total Return SM IndexETN

home / stock / jjuff / jjuff quote

Stock Information
Company Name: iPath Bloomberg Aluminum Subindex Total Return SM IndexETN
Stock Symbol: JJUFF
Market: OTC
Menu
JJUFF JJUFF Quote JJUFF Short JJUFF News JJUFF Articles JJUFF Message Board
Get JJUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJUFF Quote
Last:$18.5
Change Percent:100.0%
Open:$0
Previous Close:$18.5
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJUFF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:60
Date:2024-06-07
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:19
Date:2024-06-03
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:31
Date:2024-04-09
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:7
Date:2024-04-03
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Date:2024-04-02
Open:$0
Close:$17.51
High:$0
Low:$0
Volume:1
Date:2024-02-26
Open:$0
Close:$17.51
High:$0
Low:$0
Volume:2
Date:2024-01-05
Open:$17.51
Close:$17.51
High:$17.51
Low:$17.51
Volume:150
Date:2024-01-03
Open:$0
Close:$17.51
High:$0
Low:$0
Volume:29
Date:2023-12-25
Open:$17.51
Close:$17.51
High:$17.51
Low:$17.51
Volume:100
Date:2023-12-22
Open:$17.51
Close:$17.51
High:$17.51
Low:$17.51
Volume:100
Date:2023-12-20
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:46
Date:2023-10-24
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1
Date:2023-10-17
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:4
Date:2023-09-12
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:28
Date:2023-08-11
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:200
Date:2023-08-03
Open:$16.596
Close:$16.596
High:$16.596
Low:$16.596
Volume:143
Date:2023-06-30
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:100
Date:2023-06-23
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:100