home / stock / jjuff / jjuff quote
Last: | $18.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.50 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $0 | $18.5 | $0 | $0 | 7 | 04-09-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 04-03-2024 |
$17.51 | $0 | $17.51 | $0 | $0 | 1 | 04-02-2024 |
$17.51 | $0 | $17.51 | $0 | $0 | 2 | 02-26-2024 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 150 | 01-05-2024 |
$17.51 | $0 | $17.51 | $0 | $0 | 29 | 01-03-2024 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 100 | 12-25-2023 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 100 | 12-22-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 12-20-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 46 | 11-02-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 10-24-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 4 | 10-17-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 28 | 09-12-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 200 | 08-11-2023 |
$16.596 | $16.596 | $16.596 | $16.596 | $16.596 | 143 | 08-03-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 100 | 06-30-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-23-2023 |
$18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 300 | 05-01-2023 |
$18 | $0 | $18 | $0 | $0 | 5 | 03-30-2023 |
$18 | $18 | $18 | $18 | $18 | 300 | 03-23-2023 |