JKS Quote, Trading Chart, JinkoSolar Holding Company Limited American Depositary Shares
Stock Information
| Company Name: |
JinkoSolar Holding Company Limited American Depositary Shares |
| Stock Symbol: |
JKS |
| Market: |
NYSE |
| Website: |
ir.jinkosolar.com |
Get JKS Alerts
News, Short Squeeze, Breakout and More Instantly...
JKS Quote
| Last: | $25.45 |
| Change Percent: | -1.74% |
| Open: | $25.74 |
| Previous Close: | $25.9 |
| High: | $26.49 |
| Low: | $25.33 |
| Volume: | 144,398 |
| Last Trade Date Time: | 03/13/2026 12:51:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
JKS Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $25.74 |
| Close: | $25.9 |
| High: | $26.49 |
| Low: | $25.33 |
| Volume: | 144,398 |
| Date: | 2026-03-12 |
| Open: | $25.75 |
| Close: | $25.92 |
| High: | $26.095 |
| Low: | $25.47 |
| Volume: | 162,172 |
| Date: | 2026-03-11 |
| Open: | $25.48 |
| Close: | $25.37 |
| High: | $26.4541 |
| Low: | $25.25 |
| Volume: | 242,921 |
| Date: | 2026-03-10 |
| Open: | $25.18 |
| Close: | $24.025 |
| High: | $25.82 |
| Low: | $24.8239 |
| Volume: | 280,355 |
| Date: | 2026-03-09 |
| Open: | $22.91 |
| Close: | $23.66 |
| High: | $24.08 |
| Low: | $22.8506 |
| Volume: | 165,383 |
| Date: | 2026-03-06 |
| Open: | $23.51 |
| Close: | $23.4492 |
| High: | $23.88 |
| Low: | $23.42 |
| Volume: | 100,229 |
| Date: | 2026-03-05 |
| Open: | $24 |
| Close: | $24.04 |
| High: | $24.29 |
| Low: | $23.4492 |
| Volume: | 113,096 |
| Date: | 2026-03-04 |
| Open: | $24 |
| Close: | $23.6441 |
| High: | $24.31 |
| Low: | $23.72 |
| Volume: | 300,481 |
| Date: | 2026-03-03 |
| Open: | $24.59 |
| Close: | $25.53 |
| High: | $24.74 |
| Low: | $23.55 |
| Volume: | 465,135 |
| Date: | 2026-03-02 |
| Open: | $25.26 |
| Close: | $25.4 |
| High: | $25.585 |
| Low: | $24.72 |
| Volume: | 203,532 |
| Date: | 2026-02-27 |
| Open: | $25.4 |
| Close: | $26 |
| High: | $25.645 |
| Low: | $24.77 |
| Volume: | 277,925 |
| Date: | 2026-02-26 |
| Open: | $26.8 |
| Close: | $27.2 |
| High: | $26.8 |
| Low: | $26 |
| Volume: | 191,739 |
| Date: | 2026-02-25 |
| Open: | $27.01 |
| Close: | $27.105 |
| High: | $27.52 |
| Low: | $26.6787 |
| Volume: | 98,656 |
| Date: | 2026-02-24 |
| Open: | $26.19 |
| Close: | $26.52 |
| High: | $27.3 |
| Low: | $25.83 |
| Volume: | 187,734 |
| Date: | 2026-02-23 |
| Open: | $26.26 |
| Close: | $26.115 |
| High: | $26.65 |
| Low: | $25.92 |
| Volume: | 135,522 |
| Date: | 2026-02-20 |
| Open: | $25.83 |
| Close: | $25.63 |
| High: | $26.66 |
| Low: | $25.61 |
| Volume: | 192,966 |
| Date: | 2026-02-19 |
| Open: | $26.44 |
| Close: | $26.665 |
| High: | $26.8199 |
| Low: | $25.43 |
| Volume: | 224,782 |
| Date: | 2026-02-18 |
| Open: | $26.84 |
| Close: | $26.31 |
| High: | $27.06 |
| Low: | $26.25 |
| Volume: | 85,531 |
| Date: | 2026-02-17 |
| Open: | $26.6 |
| Close: | $26.6 |
| High: | $26.94 |
| Low: | $25.76 |
| Volume: | 146,704 |
| Date: | 2026-02-13 |
| Open: | $26.9 |
| Close: | $27.29 |
| High: | $27.31 |
| Low: | $26.33 |
| Volume: | 218,694 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.