JKS Quote, Trading Chart, JinkoSolar Holding Company Limited American Depositary Shares

home / stock / jks / jks quote

Stock Information
Company Name: JinkoSolar Holding Company Limited American Depositary Shares
Stock Symbol: JKS
Market: NYSE
Website: ir.jinkosolar.com
Menu
JKS JKS Quote JKS Short JKS News JKS Articles JKS Message Board
Get JKS Alerts

News, Short Squeeze, Breakout and More Instantly...
JKS Quote
Last:$22.2
Change Percent:0.0%
Open:$21.39
Previous Close:$22.2
High:$22.72
Low:$21.245
Volume:597,208
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JKS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$21.39
Close:$22.2
High:$22.72
Low:$21.245
Volume:597,208
Date:2024-07-03
Open:$21.39
Close:$22.2
High:$22.72
Low:$21.245
Volume:597,168
Date:2024-07-02
Open:$20.35
Close:$21.03
High:$21.5666
Low:$20.35
Volume:621,038
Date:2024-07-01
Open:$20.68
Close:$20.57
High:$20.93
Low:$20.37
Volume:741,770
Date:2024-06-28
Open:$21.01
Close:$20.72
High:$21.4
Low:$20.355
Volume:882,786
Date:2024-06-27
Open:$20.78
Close:$21.47
High:$21.56
Low:$20.5601
Volume:645,380
Date:2024-06-26
Open:$20.18
Close:$21.03
High:$21.0836
Low:$19.93
Volume:898,466
Date:2024-06-25
Open:$21.82
Close:$20.14
High:$21.84
Low:$20.03
Volume:1,832,360
Date:2024-06-24
Open:$22.96
Close:$21.83
High:$23.2516
Low:$21.81
Volume:826,944
Date:2024-06-21
Open:$21.79
Close:$23.01
High:$23.15
Low:$21.69
Volume:1,582,049
Date:2024-06-20
Open:$23.59
Close:$21.81
High:$23.675
Low:$21.38
Volume:1,835,086
Date:2024-06-19
Open:$23.57
Close:$23.96
High:$24.245
Low:$23.47
Volume:462,644
Date:2024-06-18
Open:$23.57
Close:$23.96
High:$24.245
Low:$23.47
Volume:462,644
Date:2024-06-17
Open:$23.76
Close:$23.74
High:$23.97
Low:$23.3201
Volume:684,308
Date:2024-06-14
Open:$24.2
Close:$23.61
High:$24.2
Low:$23.46
Volume:777,441
Date:2024-06-13
Open:$25.34
Close:$24.51
High:$25.49
Low:$24.4
Volume:438,394
Date:2024-06-12
Open:$26.43
Close:$25.48
High:$26.82
Low:$25.29
Volume:502,706
Date:2024-06-11
Open:$25.11
Close:$25.46
High:$25.67
Low:$24.93
Volume:604,269
Date:2024-06-10
Open:$25.44
Close:$25.33
High:$25.55
Low:$24.85
Volume:551,697
Date:2024-06-07
Open:$25.97
Close:$25.26
High:$26.46
Low:$25.19
Volume:519,942