JKSM Quote, Trading Chart, JackSam Corp

home / stock / jksm / jksm quote

Stock Information
Company Name: JackSam Corp
Stock Symbol: JKSM
Market: OTC
Website: jacksamcorp.com
Menu
JKSM JKSM Quote JKSM Short JKSM News JKSM Articles JKSM Message Board
Get JKSM Alerts

News, Short Squeeze, Breakout and More Instantly...
JKSM Quote
Last:$0.02
Change Percent:0.5%
Open:$0.0199
Previous Close:$0.02
High:$0.02
Low:$0.0199
Volume:7,960
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JKSM Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0199
Close:$0.02
High:$0.02
Low:$0.0199
Volume:7,960
Date:2024-07-22
Open:$0.01335
Close:$0.02
High:$0.02
Low:$0.01335
Volume:15,000
Date:2024-07-18
Open:$0.0133
Close:$0.02
High:$0.02
Low:$0.0133
Volume:50,350
Date:2024-07-16
Open:$0.0146
Close:$0.02
High:$0.02
Low:$0.0146
Volume:5,148
Date:2024-07-15
Open:$0.011
Close:$0.013
High:$0.0165
Low:$0.011
Volume:60,000
Date:2024-07-11
Open:$0.007
Close:$0.009355
High:$0.011
Low:$0.0061
Volume:364,712
Date:2024-06-20
Open:$0.0063
Close:$0.0109
High:$0.0109
Low:$0.0063
Volume:5,350
Date:2024-06-17
Open:$0.0091
Close:$0.011
High:$0.011
Low:$0.0067
Volume:47,318
Date:2024-06-06
Open:$0.0064
Close:$0.011
High:$0.011
Low:$0.0064
Volume:7,500
Date:2024-05-30
Open:$0.0064
Close:$0.011
High:$0.011
Low:$0.0064
Volume:6,500
Date:2024-05-23
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:500
Date:2024-05-21
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:3,000
Date:2024-05-14
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0.00905
Close:$0.012
High:$0.012
Low:$0.00905
Volume:24,420
Date:2024-05-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2024-04-26
Open:$0.007
Close:$0.01024
High:$0.01024
Low:$0.007
Volume:258,090
Date:2024-04-25
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:15,000
Date:2024-04-19
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.0105
Volume:2,500
Date:2024-04-18
Open:$0.00979
Close:$0.00979
High:$0.00979
Low:$0.00979
Volume:2,500
Date:2024-04-17
Open:$0.00967
Close:$0.00967
High:$0.00967
Low:$0.00967
Volume:6,000