home / stock / jksm / jksm quote
Last: | $0.01024 |
---|---|
Change Percent: | 31.64% |
Open: | $0.007 |
Close: | $0.01024 |
High: | $0.01024 |
Low: | $0.007 |
Volume: | 258,090 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01024 | $0.007 | $0.01024 | $0.01024 | $0.007 | 258,090 | 04-26-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 15,000 | 04-25-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,500 | 04-19-2024 |
$0.00979 | $0.00979 | $0.00979 | $0.00979 | $0.00979 | 2,500 | 04-18-2024 |
$0.00967 | $0.00967 | $0.00967 | $0.00967 | $0.00967 | 6,000 | 04-17-2024 |
$0.0119 | $0.0105 | $0.0119 | $0.0119 | $0.0086 | 25,000 | 04-09-2024 |
$0.0119 | $0.0086 | $0.0119 | $0.0119 | $0.0086 | 6,000 | 04-03-2024 |
$0.01221 | $0.01221 | $0.01221 | $0.01221 | $0.01221 | 15,000 | 03-26-2024 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 68,318 | 03-25-2024 |
$0.01104 | $0.0088 | $0.01104 | $0.01104 | $0.0088 | 10,500 | 03-19-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 20,000 | 03-14-2024 |
$0.0156 | $0.011 | $0.0156 | $0.0156 | $0.011 | 89,000 | 03-13-2024 |
$0.0113 | $0.0102 | $0.0113 | $0.0113 | $0.01 | 30,700 | 03-11-2024 |
$0.015 | $0.0086 | $0.015 | $0.015 | $0.0086 | 59,900 | 03-07-2024 |
$0.01308 | $0.01308 | $0.01308 | $0.01308 | $0.01308 | 400 | 03-06-2024 |
$0.01 | $0.0109 | $0.01 | $0.0109 | $0.01 | 73,700 | 03-05-2024 |
$0.01657 | $0.015 | $0.01657 | $0.01657 | $0.015 | 20,100 | 03-01-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 500 | 02-29-2024 |
$0.01505 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | 16,413 | 02-28-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
JackSam Corp Company Name:
JKSM Stock Symbol:
OTCMKTS Market:
Recurring Cartridge Sales Increased 329% to $1.1 Million in the First Half 2022 NEWPORT BEACH, CA / ACCESSWIRE / August 16, 2022 / Jacksam Corporation dba Convectium (OTCQB:JKSM) ("Jacksam" or "Convectium" or the "Company"), a workflow automation Company focused on developing system sol...
NEWPORT BEACH, CA / ACCESSWIRE / May 17, 2022 / Jacksam Corporation dba Convectium (OTCQB:JKSM) ("Jacksam" or "Convectium" or the "Company"), a workflow automation Company focused on developing system solutions for the cannabis and CBD industry, today announcedfinancial and operational resul...
Jacksam Corporation Announces 2021 Financial Results Highlighted by 106% Revenue Growth to $6.7 Million PR Newswire NEWPORT BEACH, Calif. , April 4, 2022 /PRNewswire/ -- Jacksam Corporation dba Convectium (OTCQB: JKSM) ("Jacksam" or "Convect...