JLL Quote, Trading Chart, Jones Lang LaSalle Incorporated

home / stock / jll / jll quote

Stock Information
Company Name: Jones Lang LaSalle Incorporated
Stock Symbol: JLL
Market: NYSE
Website: jll.com
Menu
JLL JLL Quote JLL Short JLL News JLL Articles JLL Message Board
Get JLL Alerts

News, Short Squeeze, Breakout and More Instantly...
JLL Quote
Last:$310.47
Change Percent:-0.54%
Open:$310.13
Previous Close:$312.14
High:$313.968
Low:$308.72
Volume:101,014
Last Trade Date Time:03/04/2026 01:11:29 pm
Quotes are delayed by 15 to 20 minutes.
JLL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$310.13
Close:$312.14
High:$313.968
Low:$308.72
Volume:101,014
Date:2026-03-03
Open:$306.495
Close:$312.79
High:$312.28
Low:$301.8
Volume:126,830
Date:2026-03-02
Open:$305.01
Close:$311.03
High:$313.91
Low:$301.6
Volume:180,650
Date:2026-02-27
Open:$314.76
Close:$320.555
High:$319.79
Low:$309.64
Volume:163,834
Date:2026-02-26
Open:$319.32
Close:$313.4
High:$325
Low:$318.38
Volume:127,820
Date:2026-02-25
Open:$313.25
Close:$309.39
High:$316.45
Low:$304.27
Volume:188,231
Date:2026-02-24
Open:$303.37
Close:$306
High:$311.22
Low:$303.37
Volume:177,050
Date:2026-02-23
Open:$313.99
Close:$312.975
High:$317.8
Low:$303.955
Volume:244,930
Date:2026-02-20
Open:$314.8
Close:$312.015
High:$320.19
Low:$311.2952
Volume:249,880
Date:2026-02-19
Open:$311
Close:$301.96
High:$315.0098
Low:$306.73
Volume:217,781
Date:2026-02-18
Open:$296.06
Close:$284.525
High:$309.95
Low:$284.16
Volume:397,396
Date:2026-02-17
Open:$288.84
Close:$288.84
High:$291
Low:$283.02
Volume:389,553
Date:2026-02-13
Open:$284.99
Close:$262.32
High:$289.7599
Low:$271.65
Volume:623,850
Date:2026-02-12
Open:$306.08
Close:$305.74
High:$308.78
Low:$259.83
Volume:1,460,226
Date:2026-02-11
Open:$342.05
Close:$349.67
High:$346.585
Low:$303.72
Volume:767,641
Date:2026-02-10
Open:$349.14
Close:$346.79
High:$352.0263
Low:$346.85
Volume:132,541
Date:2026-02-09
Open:$342.84
Close:$342.4
High:$347.56
Low:$341.6
Volume:87,790
Date:2026-02-06
Open:$338.99
Close:$337.45
High:$343.95
Low:$333.59
Volume:161,182
Date:2026-02-05
Open:$335
Close:$325.3
High:$341.16
Low:$331.19
Volume:212,251
Date:2026-02-04
Open:$321.81
Close:$336.01
High:$333.42
Low:$321.81
Volume:390,373