JLL Quote, Trading Chart, Jones Lang LaSalle Incorporated

home / stock / jll / jll quote

Stock Information
Company Name: Jones Lang LaSalle Incorporated
Stock Symbol: JLL
Market: NYSE
Website: jll.com
Menu
JLL JLL Quote JLL Short JLL News JLL Articles JLL Message Board
Get JLL Alerts

News, Short Squeeze, Breakout and More Instantly...
JLL Quote
Last:$250.83
Change Percent:-2.22%
Open:$250.53
Previous Close:$250.83
High:$252.09
Low:$247.28
Volume:539,609
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JLL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$250.53
Close:$250.83
High:$252.09
Low:$247.28
Volume:539,609
Date:2024-07-25
Open:$233.93
Close:$245.1
High:$249.42
Low:$231.93
Volume:672,677
Date:2024-07-24
Open:$234.75
Close:$232.04
High:$237.149
Low:$231.79
Volume:287,548
Date:2024-07-23
Open:$232.5
Close:$236.3
High:$238.63
Low:$232.5
Volume:173,781
Date:2024-07-22
Open:$230.76
Close:$234.29
High:$235
Low:$229.27
Volume:288,160
Date:2024-07-19
Open:$232.23
Close:$230.76
High:$233.44
Low:$230.39
Volume:163,685
Date:2024-07-18
Open:$229.21
Close:$231.92
High:$237.83
Low:$229.21
Volume:326,145
Date:2024-07-17
Open:$233.29
Close:$229.96
High:$233.96
Low:$229.35
Volume:392,421
Date:2024-07-16
Open:$229.21
Close:$235.24
High:$237.22
Low:$229.21
Volume:315,528
Date:2024-07-15
Open:$226.81
Close:$226.65
High:$231.48
Low:$226.14
Volume:329,996
Date:2024-07-12
Open:$219.72
Close:$225.82
High:$226.6
Low:$219.16
Volume:406,235
Date:2024-07-11
Open:$212.62
Close:$217.46
High:$218.56
Low:$212.62
Volume:288,263
Date:2024-07-10
Open:$207.05
Close:$207.59
High:$208.045
Low:$205.19
Volume:193,483
Date:2024-07-09
Open:$202.79
Close:$206.04
High:$209.45
Low:$201.59
Volume:218,851
Date:2024-07-08
Open:$202.81
Close:$203.73
High:$205.82
Low:$202.73
Volume:212,027
Date:2024-07-05
Open:$205.95
Close:$202.15
High:$206
Low:$201.85
Volume:314,658
Date:2024-07-04
Open:$205.19
Close:$206.59
High:$209.24
Low:$204.03
Volume:105,945
Date:2024-07-03
Open:$205.19
Close:$206.59
High:$209.24
Low:$204.03
Volume:105,945
Date:2024-07-02
Open:$199.73
Close:$203.48
High:$203.83
Low:$197.55
Volume:186,446
Date:2024-07-01
Open:$205.15
Close:$198.7
High:$205.15
Low:$195.8614
Volume:319,499