Last: | $174.88 |
---|---|
Change Percent: | 0.86% |
Open: | $174.65 |
Close: | $173.39 |
High: | $175.9 |
Low: | $173.44 |
Volume: | 124,614 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$174.88 | $174.65 | $173.39 | $175.9 | $173.44 | 124,614 | 04-18-2024 |
$173.39 | $174.71 | $173.39 | $175.71 | $173.04 | 211,204 | 04-17-2024 |
$174.12 | $175.05 | $174.12 | $175.05 | $171.45 | 204,871 | 04-16-2024 |
$176.26 | $181.98 | $176.26 | $181.98 | $175.5 | 192,894 | 04-15-2024 |
$180.21 | $181.14 | $180.21 | $182.38 | $179.85 | 175,248 | 04-12-2024 |
$182.3 | $183.81 | $182.3 | $184.48 | $181.92 | 300,346 | 04-11-2024 |
$183.7 | $190.54 | $183.7 | $190.54 | $183.19 | 505,390 | 04-10-2024 |
$194 | $194.43 | $194 | $195.71 | $189.6 | 307,811 | 04-09-2024 |
$197.55 | $199.82 | $197.55 | $200.14 | $196.41 | 250,728 | 04-08-2024 |
$198.34 | $195.4 | $198.34 | $199.12 | $195.4 | 232,190 | 04-05-2024 |
$196.46 | $197.56 | $196.46 | $200.11 | $194.94 | 351,763 | 04-04-2024 |
$194.31 | $194 | $194.31 | $195.14 | $192 | 299,147 | 04-03-2024 |
$189.14 | $187.82 | $189.14 | $189.39 | $185.9286 | 224,387 | 04-02-2024 |
$190.31 | $194.91 | $190.31 | $194.91 | $189.97 | 266,262 | 04-01-2024 |
$195.09 | $193.96 | $195.09 | $196.61 | $193.96 | 272,202 | 03-29-2024 |
$195.09 | $193.96 | $195.09 | $196.61 | $193.96 | 272,202 | 03-28-2024 |
$193.88 | $192.92 | $193.88 | $194.54 | $191.93 | 190,591 | 03-27-2024 |
$190.64 | $192.24 | $190.64 | $193.445 | $190.47 | 318,868 | 03-26-2024 |
$191.53 | $190.62 | $191.53 | $191.98 | $188.68 | 328,046 | 03-25-2024 |
$190.74 | $195.33 | $190.74 | $195.33 | $190.54 | 231,355 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
$290M construction financing secured for Dallas Class AA trophy office tower PR Newswire JLL Capital Markets led the financing efforts for Parkside Uptown, which is nearly 50% pre-leased to Bank of America DALLAS , April 16, 2024 /PRNewswire/ -- JLL '...
JLL Announces Details of First Quarter 2024 Earnings Release and Conference Call PR Newswire CHICAGO , April 9, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) will host a conference call and webcast to discuss first quarter 2024 results on ...
2024-04-08 17:15:01 ET Wolfe Research analyst issues PEER PERFORM recommendation for JLL on April 8, 2024 04:20PM ET. The previous analyst recommendation was Outperform. JLL was trading at $197.55 at issue of the analyst recommendation. The overall analyst consensus : BU...