JLL Short Information, Jones Lang LaSalle Incorporated
Stock Information
| Company Name: |
Jones Lang LaSalle Incorporated |
| Stock Symbol: |
JLL |
| Market: |
NYSE |
| Website: |
jll.com |
Get JLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,395 |
| Total Actual Volume |
6,333,851 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $250.53 |
| Close: | $250.83 |
| High: | $252.09 |
| Volume: | 539,609 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-25 |
| Open: | $233.93 |
| Close: | $245.1 |
| High: | $249.42 |
| Volume: | 672,677 |
| Short Volume: | 2,385 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-24 |
| Open: | $234.75 |
| Close: | $232.04 |
| High: | $237.149 |
| Volume: | 287,548 |
| Short Volume: | 824 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-23 |
| Open: | $232.5 |
| Close: | $236.3 |
| High: | $238.63 |
| Volume: | 173,781 |
| Short Volume: | 185 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-22 |
| Open: | $230.76 |
| Close: | $234.29 |
| High: | $235 |
| Volume: | 288,160 |
| Short Volume: | 292 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-19 |
| Open: | $232.23 |
| Close: | $230.76 |
| High: | $233.44 |
| Volume: | 163,685 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $229.21 |
| Close: | $231.92 |
| High: | $237.83 |
| Volume: | 326,145 |
| Short Volume: | 411 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $233.29 |
| Close: | $229.96 |
| High: | $233.96 |
| Volume: | 392,421 |
| Short Volume: | 863 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-16 |
| Open: | $229.21 |
| Close: | $235.24 |
| High: | $237.22 |
| Volume: | 315,528 |
| Short Volume: | 366 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $226.81 |
| Close: | $226.65 |
| High: | $231.48 |
| Volume: | 329,996 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-12 |
| Open: | $219.72 |
| Close: | $225.82 |
| High: | $226.6 |
| Volume: | 406,235 |
| Short Volume: | 4,439 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-11 |
| Open: | $212.62 |
| Close: | $217.46 |
| High: | $218.56 |
| Volume: | 288,263 |
| Short Volume: | 399 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $207.05 |
| Close: | $207.59 |
| High: | $208.045 |
| Volume: | 193,483 |
| Short Volume: | 2,494 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-09 |
| Open: | $202.79 |
| Close: | $206.04 |
| High: | $209.45 |
| Volume: | 218,851 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $202.81 |
| Close: | $203.73 |
| High: | $205.82 |
| Volume: | 212,027 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-05 |
| Open: | $205.95 |
| Close: | $202.15 |
| High: | $206 |
| Volume: | 314,658 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $205.19 |
| Close: | $206.59 |
| High: | $209.24 |
| Volume: | 105,945 |
| Short Volume: | 94 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $199.73 |
| Close: | $203.48 |
| High: | $203.83 |
| Volume: | 186,446 |
| Short Volume: | 167 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $205.15 |
| Close: | $198.7 |
| High: | $205.15 |
| Volume: | 319,499 |
| Short Volume: | 340 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $205.39 |
| Close: | $205.28 |
| High: | $207.29 |
| Volume: | 598,894 |
| Short Volume: | 426 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.