Ad
JLL Short Information Jones Lang LaSalle Incorporated
Short Information | Jones Lang LaSalle Incorporated (NYSE:JLL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 65,980 |
| Total Actual Volume | 9,066,574 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,299 |
| Average Short Percentage | 0.69% |
Is there a JLL Short Squeeze or Breakout about to happen?
See the JLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
JLL Twenty Trading Day's Volume to Short Volume Chart
JLL Twenty Trading Day Price Chart
JLL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $233.71 | $237.44 | $240.035 | $233.71 | 345,911 | 754 | 0.22% |
| 06-17-2025 | $238.62 | $233.72 | $239.36 | $233.1401 | 522,301 | 2,519 | 0.48% |
| 06-16-2025 | $240.03 | $240.48 | $242.165 | $237.61 | 485,099 | 2,361 | 0.49% |
| 06-13-2025 | $236.28 | $236.99 | $240 | $235.04 | 706,512 | 11,523 | 1.63% |
| 06-12-2025 | $237.02 | $241.59 | $243.72 | $237.02 | 650,551 | 3,305 | 0.51% |
| 06-11-2025 | $239.12 | $237.5 | $242.1 | $237.19 | 577,025 | 5,307 | 0.92% |
| 06-10-2025 | $231.99 | $237.39 | $237.55 | $231.48 | 408,120 | 2,366 | 0.58% |
| 06-09-2025 | $231.33 | $230.88 | $233.18 | $230.24 | 382,911 | 1,330 | 0.35% |
| 06-06-2025 | $232.89 | $230.06 | $233.8316 | $228.48 | 197,009 | 726 | 0.37% |
| 06-05-2025 | $228.53 | $229.72 | $232.97 | $228.4 | 444,771 | 5,856 | 1.32% |
| 06-04-2025 | $225.33 | $229.26 | $230.85 | $225.33 | 424,803 | 2,639 | 0.62% |
| 06-03-2025 | $219.86 | $224.92 | $225.12 | $217.93 | 493,431 | 4,158 | 0.84% |
| 06-02-2025 | $220.29 | $221.06 | $221.595 | $217.21 | 407,821 | 3,468 | 0.85% |
| 05-30-2025 | $221.73 | $222.7 | $224.26 | $220.84 | 519,066 | 7,846 | 1.51% |
| 05-29-2025 | $222.16 | $222.66 | $223.45 | $219.04 | 255,994 | 784 | 0.31% |
| 05-28-2025 | $222.26 | $220.03 | $223.82 | $219.93 | 264,907 | 960 | 0.36% |
| 05-27-2025 | $218.59 | $222.45 | $222.84 | $217.965 | 392,527 | 1,870 | 0.48% |
| 05-23-2025 | $211.86 | $215.77 | $217.53 | $211.86 | 313,729 | 4,343 | 1.38% |
| 05-22-2025 | $215.28 | $215 | $216.13 | $213.19 | 517,992 | 1,298 | 0.25% |
| 05-21-2025 | $225.02 | $215.43 | $225.965 | $214.955 | 756,094 | 2,567 | 0.34% |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
0.0% G/L:
$237.44 Last:
345,911 Volume:
$233.71 Open:
$237.44 Close:
Jones Lang LaSalle Incorporated Website:
Ad
-
JLL and Breakfast Club of Canada celebrate 10 years of partnership, kick off 2025 campaign to fuel kids' nutrition Canada NewsWire Longstanding campaign reaches $1 million raised to support school breakfast programs nationwide MONTREAL , June 5, 2025 ...
-
JLL rises on the Fortune 500 list PR Newswire Prestigious ranking recognizes firm's total revenue performance CHICAGO , June 2, 2025 /PRNewswire/ -- JLL (NYSE: JLL) announced today that it has risen to #188 on the 2025 Fortune 500 list of the largest U.S....
-
JLL Continues to Revolutionize AI Applications with JLL Property Assistant PR Newswire New AI solution, powered by JLL Falcon, empowers real estate owners to enhance their property's performance and returns CHICAGO , May 28, 2025 /PRNewswire/ -- JLL (NYSE...