Short Information | Jones Lang LaSalle Incorporated (NYSE:JLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,010 |
Total Actual Volume | 5,324,263 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 601 |
Average Short Percentage | 0.24% |
Is there a JLL Short Squeeze or Breakout about to happen?
See the JLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $174.71 | $173.39 | $175.71 | $173.04 | 217,872 | 415 | 0.19% |
04-16-2024 | $175.05 | $174.12 | $175.05 | $171.45 | 204,871 | 18 | 0.01% |
04-15-2024 | $181.98 | $176.26 | $181.98 | $175.5 | 192,894 | 31 | 0.02% |
04-12-2024 | $181.14 | $180.21 | $182.38 | $179.85 | 175,248 | 339 | 0.19% |
04-11-2024 | $183.81 | $182.3 | $184.48 | $181.92 | 300,346 | 801 | 0.27% |
04-10-2024 | $190.54 | $183.7 | $190.54 | $183.19 | 505,390 | 145 | 0.03% |
04-09-2024 | $194.43 | $194 | $195.71 | $189.6 | 307,811 | 314 | 0.1% |
04-08-2024 | $199.82 | $197.55 | $200.14 | $196.41 | 250,728 | 303 | 0.12% |
04-05-2024 | $195.4 | $198.34 | $199.12 | $195.4 | 232,190 | 398 | 0.17% |
04-04-2024 | $197.56 | $196.46 | $200.11 | $194.94 | 351,763 | 307 | 0.09% |
04-03-2024 | $194 | $194.31 | $195.14 | $192 | 299,147 | 275 | 0.09% |
04-02-2024 | $187.82 | $189.14 | $189.39 | $185.9286 | 224,387 | 69 | 0.03% |
04-01-2024 | $194.91 | $190.31 | $194.91 | $189.97 | 266,262 | 85 | 0.03% |
03-28-2024 | $193.96 | $195.09 | $196.61 | $193.96 | 272,202 | 150 | 0.06% |
03-27-2024 | $192.92 | $193.88 | $194.54 | $191.93 | 190,591 | 3,115 | 1.63% |
03-26-2024 | $192.24 | $190.64 | $193.445 | $190.47 | 318,868 | 2,351 | 0.74% |
03-25-2024 | $190.62 | $191.53 | $191.98 | $188.68 | 328,046 | 2,478 | 0.76% |
03-22-2024 | $195.33 | $190.74 | $195.33 | $190.54 | 231,355 | 240 | 0.1% |
03-21-2024 | $189.56 | $194.94 | $195.38 | $188.92 | 263,941 | 29 | 0.01% |
03-20-2024 | $184.56 | $187.94 | $190.32 | $184.56 | 190,351 | 147 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
$290M construction financing secured for Dallas Class AA trophy office tower PR Newswire JLL Capital Markets led the financing efforts for Parkside Uptown, which is nearly 50% pre-leased to Bank of America DALLAS , April 16, 2024 /PRNewswire/ -- JLL '...
JLL Announces Details of First Quarter 2024 Earnings Release and Conference Call PR Newswire CHICAGO , April 9, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) will host a conference call and webcast to discuss first quarter 2024 results on ...
2024-04-08 17:15:01 ET Wolfe Research analyst issues PEER PERFORM recommendation for JLL on April 8, 2024 04:20PM ET. The previous analyst recommendation was Outperform. JLL was trading at $197.55 at issue of the analyst recommendation. The overall analyst consensus : BU...