JLS Quote, Trading Chart, Nuveen Mortgage Opportunity Term Fund

home / stock / jls / jls quote

Stock Information
Company Name: Nuveen Mortgage Opportunity Term Fund
Stock Symbol: JLS
Market: NYSE
Menu
JLS JLS Quote JLS Short JLS News JLS Articles JLS Message Board
Get JLS Alerts

News, Short Squeeze, Breakout and More Instantly...
JLS Quote
Last:$18.24
Change Percent:0.0%
Open:$18.45
Previous Close:$18.24
High:$18.45
Low:$18.12
Volume:4,522
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JLS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.45
Close:$18.24
High:$18.45
Low:$18.12
Volume:4,522
Date:2024-07-18
Open:$18.16
Close:$18.24
High:$18.35
Low:$17.9801
Volume:68,460
Date:2024-07-17
Open:$18.28
Close:$18.09
High:$18.3699
Low:$18.09
Volume:27,580
Date:2024-07-16
Open:$17.96
Close:$18.25
High:$18.38
Low:$17.96
Volume:39,498
Date:2024-07-15
Open:$18.14
Close:$17.99
High:$18.22
Low:$17.92
Volume:17,582
Date:2024-07-12
Open:$18.1254
Close:$17.9965
High:$18.1849
Low:$17.8677
Volume:19,128
Date:2024-07-11
Open:$18.2
Close:$18.19
High:$18.33
Low:$18.13
Volume:45,367
Date:2024-07-10
Open:$18.22
Close:$18.19
High:$18.45
Low:$18.02
Volume:16,981
Date:2024-07-09
Open:$18.24
Close:$18.13
High:$18.29
Low:$18.0401
Volume:40,751
Date:2024-07-08
Open:$18.26
Close:$18.16
High:$18.28
Low:$18.11
Volume:7,498
Date:2024-07-05
Open:$18.17
Close:$18.11
High:$18.25
Low:$17.79
Volume:50,715
Date:2024-07-04
Open:$18.11
Close:$18.17
High:$18.21
Low:$18.11
Volume:39,377
Date:2024-07-03
Open:$18.11
Close:$18.17
High:$18.21
Low:$18.11
Volume:39,377
Date:2024-07-02
Open:$18.09
Close:$18.02
High:$18.24
Low:$17.9001
Volume:16,074
Date:2024-07-01
Open:$18.09
Close:$18
High:$18.1599
Low:$17.93
Volume:16,206
Date:2024-06-28
Open:$17.9
Close:$18.02
High:$18.07
Low:$17.76
Volume:8,326
Date:2024-06-27
Open:$17.8
Close:$17.83
High:$17.98
Low:$17.755
Volume:22,581
Date:2024-06-26
Open:$18.17
Close:$17.9
High:$18.17
Low:$17.7468
Volume:26,675
Date:2024-06-25
Open:$18
Close:$18.09
High:$18.24
Low:$18
Volume:5,729
Date:2024-06-24
Open:$18.3
Close:$18
High:$18.3
Low:$17.9522
Volume:10,038