MARKET WIRE NEWS

Nuveen Mortgage and Income Fund (NYSE : JLS ) Quote

Share:

Quote


Last:$17.5368
Change Percent: -0.19%
Open:$17.33
Close:$17.57
High:$17.5899
Low:$17.33
Volume:14,653
Last Trade Date Time:07/17/2026 03:50:03 pm

Subscribe to Our Newsletter


JLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.5368$17.33$17.57$17.5899$17.3314,65307-17-2026
$17.57$17.44$17.57$17.6$17.4432,39907-16-2026
$17.46$17.42$17.46$17.53$17.4210,93907-15-2026
$17.57$17.43$17.41$17.6$17.4331,42007-14-2026
$17.41$17.42$17.45$17.55$17.425,66907-13-2026
$17.45$17.49$17.45$17.5499$17.4215,85707-10-2026
$17.425$17.36$17.425$17.49$17.3612,24907-09-2026
$17.38$17.38$17.38$17.475$17.3616,53007-08-2026
$17.38$17.49$17.43$17.58$17.3532,04907-07-2026
$17.43$17.38$17.38$17.5$17.3822,74707-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account