Last: | $17.62 |
---|---|
Change Percent: | 0.03% |
Open: | $17.63 |
Close: | $17.615 |
High: | $17.7199 |
Low: | $17.57 |
Volume: | 9,662 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.62 | $17.63 | $17.615 | $17.7199 | $17.57 | 9,662 | 05-07-2024 |
$17.615 | $17.63 | $17.615 | $17.7032 | $17.61 | 9,581 | 05-06-2024 |
$17.66 | $17.51 | $17.66 | $17.66 | $17.44 | 12,704 | 05-03-2024 |
$17.5 | $17.51 | $17.5 | $17.5763 | $17.4101 | 6,887 | 05-02-2024 |
$17.52 | $17.57 | $17.52 | $17.6327 | $17.39 | 10,663 | 05-01-2024 |
$17.415 | $17.5 | $17.415 | $17.554 | $17.4102 | 10,675 | 04-30-2024 |
$17.5 | $17.48 | $17.5 | $17.53 | $17.48 | 9,290 | 04-29-2024 |
$17.48 | $17.4 | $17.48 | $17.54 | $17.3901 | 13,727 | 04-26-2024 |
$17.35 | $17.415 | $17.35 | $17.415 | $17.34 | 2,703 | 04-25-2024 |
$17.4 | $17.51 | $17.4 | $17.714 | $17.3952 | 10,733 | 04-24-2024 |
$17.46 | $17.32 | $17.46 | $17.47 | $17.32 | 8,305 | 04-23-2024 |
$17.39 | $17.35 | $17.39 | $17.39 | $17.31 | 9,152 | 04-22-2024 |
$17.3 | $17.34 | $17.3 | $17.4 | $17.29 | 7,615 | 04-19-2024 |
$17.38 | $17.35 | $17.38 | $17.4 | $17.34 | 106,993 | 04-18-2024 |
$17.3 | $17.29 | $17.3 | $17.38 | $17.27 | 8,438 | 04-17-2024 |
$17.17 | $17.1505 | $17.17 | $17.27 | $17.06 | 12,705 | 04-16-2024 |
$17.11 | $17.3272 | $17.11 | $17.3272 | $16.98 | 18,970 | 04-15-2024 |
$17.26 | $17.37 | $17.26 | $17.4178 | $17.23 | 34,239 | 04-12-2024 |
$17.48 | $17.52 | $17.48 | $17.5824 | $17.45 | 6,412 | 04-11-2024 |
$17.49 | $17.63 | $17.49 | $17.65 | $17.46 | 14,564 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Mortgage Opportunity Term Fund Company Name:
JLS Stock Symbol:
NYSE Market:
2024-04-02 20:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 03:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-25 08:00:15 ET Nuveen Mortgage Opportunity Term Fund (JLS) declaring a stock dividend of $0.0566 per share on Ex-Date : December 26, 2023. Shareholders on record as of December 27, 2023 are eligible for the dividend. The payment date is scheduled for December 29, 2023, and t...