MARKET WIRE NEWS

Nuveen Mortgage and Income Fund (NYSE : JLS ) Quote

Share:

Quote


Last:$16.57
Change Percent: 1.22%
Open:$16.46
Close:$16.57
High:$16.6
Low:$16.4
Volume:29,151
Last Trade Date Time:11/02/2026 03:52:14 pm

Subscribe to Our Newsletter


JLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.57$16.46$16.57$16.6$16.429,15111-02-2026
$16.37$16.34$16.37$16.39$16.2512,95510-30-2026
$16.31$16.285$16.31$16.34$16.200222,31010-29-2026
$16.37$16.24$16.37$16.37$16.20511,07010-28-2026
$16.23$16.17$16.23$16.3041$16.120112,11710-27-2026
$16.18$16.14$16.18$16.2799$16.127,44110-26-2026
$16.12$16.3688$16.12$16.3688$16.0720,19610-23-2026
$16.135$16.17$16.135$16.17$16.0829,70310-22-2026
$16.18$16.22$16.18$16.2296$16.140137,59810-21-2026
$16.2501$16.24$16.34$16.3799$16.243,25810-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account