JMOM Quote, Trading Chart, JPMorgan U.S. Momentum Factor

home / stock / jmom / jmom quote

Stock Information
Company Name: JPMorgan U.S. Momentum Factor
Stock Symbol: JMOM
Market: NYSE
Menu
JMOM JMOM Quote JMOM Short JMOM News JMOM Articles JMOM Message Board
Get JMOM Alerts

News, Short Squeeze, Breakout and More Instantly...
JMOM Quote
Last:$53.61
Change Percent:0.0%
Open:$53.86
Previous Close:$53.61
High:$54.01
Low:$53.5803
Volume:103,689
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.86
Close:$53.61
High:$54.01
Low:$53.5803
Volume:103,689
Date:2024-07-18
Open:$54.4
Close:$53.86
High:$54.59
Low:$53.59
Volume:45,879
Date:2024-07-17
Open:$54.81
Close:$54.26
High:$55.0292
Low:$54.25
Volume:44,194
Date:2024-07-16
Open:$55.13
Close:$55.48
High:$55.51
Low:$55.1202
Volume:78,929
Date:2024-07-15
Open:$54.88
Close:$54.93
High:$55.24
Low:$54.827
Volume:28,807
Date:2024-07-12
Open:$54.46
Close:$54.665
High:$55.08
Low:$54.44
Volume:64,186
Date:2024-07-11
Open:$54.69
Close:$54.3594
High:$54.69
Low:$54.2101
Volume:68,968
Date:2024-07-10
Open:$54.12
Close:$54.4
High:$54.48
Low:$54.01
Volume:78,451
Date:2024-07-09
Open:$54.21
Close:$54.03
High:$54.25
Low:$54.01
Volume:97,139
Date:2024-07-08
Open:$54.15
Close:$54.13
High:$54.28
Low:$54.05
Volume:65,457
Date:2024-07-05
Open:$53.89
Close:$54.0501
High:$54.12
Low:$53.82
Volume:50,204
Date:2024-07-04
Open:$53.65
Close:$53.92
High:$53.92
Low:$53.65
Volume:38,688
Date:2024-07-03
Open:$53.65
Close:$53.92
High:$53.92
Low:$53.65
Volume:38,688
Date:2024-07-02
Open:$53.33
Close:$53.6563
High:$53.6676
Low:$53.33
Volume:135,052
Date:2024-07-01
Open:$53.71
Close:$53.5
High:$53.71
Low:$53.17
Volume:450,498
Date:2024-06-28
Open:$53.82
Close:$53.5987
High:$54.099
Low:$53.5551
Volume:29,532
Date:2024-06-27
Open:$53.52
Close:$53.63
High:$53.6388
Low:$53.4601
Volume:30,466
Date:2024-06-26
Open:$53.35
Close:$53.46
High:$53.46
Low:$53.27
Volume:29,081
Date:2024-06-25
Open:$53.46
Close:$53.4866
High:$53.5
Low:$53.25
Volume:43,771
Date:2024-06-24
Open:$53.61
Close:$53.5287
High:$53.8201
Low:$53.5287
Volume:28,879