Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.09 |
|---|---|
| Change Percent: | -2.72% |
| Open: | $82.35 |
| Close: | $83.355 |
| High: | $82.35 |
| Low: | $80.88 |
| Volume: | 66,397 |
| Last Trade Date Time: | 06/05/2026 01:35:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.09 | $82.35 | $83.355 | $82.35 | $80.88 | 66,397 | 06-05-2026 |
| $83.355 | $82.53 | $83.605 | $83.355 | $82.4201 | 80,281 | 06-04-2026 |
| $83.605 | $83.52 | $83.405 | $83.8299 | $83.13 | 129,096 | 06-03-2026 |
| $83.405 | $83 | $82.81 | $83.54 | $83 | 74,112 | 06-02-2026 |
| $82.81 | $82 | $82.2 | $82.84 | $81.97 | 51,474 | 06-01-2026 |
| $82.2 | $82.53 | $82.31 | $82.6284 | $81.98 | 54,216 | 05-29-2026 |
| $82.31 | $81.59 | $81.48 | $82.3357 | $81.15 | 37,909 | 05-28-2026 |
| $81.48 | $82.19 | $81.8276 | $82.19 | $81.18 | 73,089 | 05-27-2026 |
| $81.8276 | $81.41 | $80.46 | $81.965 | $81.18 | 64,464 | 05-26-2026 |
| $80.46 | $80.16 | $80.72 | $80.79 | $80.16 | 92,161 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.