JMPLF Quote, Trading Chart, Johnson Matthey Plc

home / stock / jmplf / jmplf quote

Stock Information
Company Name: Johnson Matthey Plc
Stock Symbol: JMPLF
Market: OTC
Website: matthey.com
Menu
JMPLF JMPLF Quote JMPLF Short JMPLF News JMPLF Articles JMPLF Message Board
Get JMPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
JMPLF Quote
Last:$25.19
Change Percent:0.0%
Open:$25.19
Previous Close:$25.19
High:$25.19
Low:$25.19
Volume:224
Last Trade Date Time:03/12/2026 10:49:13 am
Quotes are delayed by 15 to 20 minutes.
JMPLF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$25.19
Close:$25.19
High:$25.19
Low:$25.19
Volume:224
Date:2026-02-25
Open:$26.49
Close:$26.49
High:$26.49
Low:$26.49
Volume:100
Date:2026-02-23
Open:$27
Close:$27
High:$29.78
Low:$26.5
Volume:1,220
Date:2026-01-26
Open:$31.65
Close:$31.65
High:$31.65
Low:$31.65
Volume:133
Date:2025-12-23
Open:$30
Close:$30
High:$30
Low:$30
Volume:648
Date:2025-12-17
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.2
Volume:225
Date:2025-10-10
Open:$26.96
Close:$26.96
High:$27.76
Low:$26.96
Volume:1,250
Date:2025-07-29
Open:$23.3
Close:$23.3
High:$23.3
Low:$23.3
Volume:105
Date:2025-07-17
Open:$0
Close:$24
High:$0
Low:$0
Volume:10
Date:2025-07-01
Open:$24
Close:$24
High:$24
Low:$24
Volume:120
Date:2025-06-27
Open:$24
Close:$24
High:$24
Low:$24
Volume:100
Date:2025-06-23
Open:$23.3475
Close:$23.3475
High:$23.3475
Low:$23.3475
Volume:700
Date:2025-06-16
Open:$23.375
Close:$23.375
High:$23.375
Low:$23.375
Volume:115
Date:2025-06-12
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:1
Date:2025-06-10
Open:$22.75
Close:$23.5
High:$23.5
Low:$22.75
Volume:676
Date:2025-06-04
Open:$24.11
Close:$23.425
High:$24.11
Low:$23.425
Volume:2,300
Date:2025-06-03
Open:$0
Close:$22.3
High:$0
Low:$0
Volume:800
Date:2025-05-29
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:100
Date:2025-05-27
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.8
Volume:100
Date:2025-05-22
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.8
Volume:200