JMPLF Quote, Trading Chart, Johnson Matthey Plc

home / stock / jmplf / jmplf quote

Stock Information
Company Name: Johnson Matthey Plc
Stock Symbol: JMPLF
Market: OTC
Website: matthey.com
Menu
JMPLF JMPLF Quote JMPLF Short JMPLF News JMPLF Articles JMPLF Message Board
Get JMPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
JMPLF Quote
Last:$20
Change Percent:0.0%
Open:$0
Previous Close:$20
High:$0
Low:$0
Volume:44
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JMPLF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$20
High:$0
Low:$0
Volume:44
Date:2024-07-01
Open:$0
Close:$20
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$19.67
Close:$20
High:$20
Low:$19.67
Volume:462
Date:2024-06-13
Open:$0
Close:$22
High:$0
Low:$0
Volume:1,145
Date:2024-06-06
Open:$22
Close:$22
High:$22
Low:$22
Volume:200
Date:2024-05-29
Open:$23.3
Close:$23.3
High:$23.3
Low:$23.3
Volume:2,863
Date:2024-05-20
Open:$0
Close:$23.3
High:$0
Low:$0
Volume:4
Date:2024-05-16
Open:$0
Close:$23.3
High:$0
Low:$0
Volume:20
Date:2024-05-10
Open:$23.3
Close:$23.3
High:$23.3
Low:$23.3
Volume:1,450
Date:2024-05-03
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:637
Date:2024-04-30
Open:$21.75
Close:$21.75
High:$21.75
Low:$21.75
Volume:1,413
Date:2024-04-29
Open:$22.3955
Close:$22.3955
High:$22.3955
Low:$22.3955
Volume:1,000
Date:2024-04-25
Open:$0
Close:$23.35
High:$0
Low:$0
Volume:38
Date:2024-04-19
Open:$0
Close:$23.35
High:$0
Low:$0
Volume:918
Date:2024-04-15
Open:$0
Close:$23.35
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$23.35
Close:$23.35
High:$23.35
Low:$23.35
Volume:1,021
Date:2024-04-11
Open:$0
Close:$22.517
High:$0
Low:$0
Volume:6
Date:2024-04-10
Open:$0
Close:$22.517
High:$0
Low:$0
Volume:5
Date:2024-04-05
Open:$22.517
Close:$22.517
High:$22.517
Low:$22.517
Volume:405
Date:2024-04-01
Open:$0
Close:$24.7
High:$0
Low:$0
Volume:2