home / stock / jmplf / jmplf quote
Last: | $21.75 |
---|---|
Change Percent: | 0.0% |
Open: | $21.75 |
Close: | $21.75 |
High: | $21.75 |
Low: | $21.75 |
Volume: | 1,413 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,413 | 04-30-2024 |
$22.3955 | $22.3955 | $22.3955 | $22.3955 | $22.3955 | 1,000 | 04-29-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 38 | 04-25-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 918 | 04-19-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 1 | 04-15-2024 |
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1,021 | 04-12-2024 |
$22.517 | $0 | $22.517 | $0 | $0 | 6 | 04-11-2024 |
$22.517 | $0 | $22.517 | $0 | $0 | 5 | 04-10-2024 |
$22.517 | $22.517 | $22.517 | $22.517 | $22.517 | 405 | 04-05-2024 |
$24.7 | $0 | $24.7 | $0 | $0 | 2 | 04-01-2024 |
$24.7 | $0 | $24.7 | $0 | $0 | 4,700 | 03-28-2024 |
$24.7 | $0 | $24.7 | $0 | $0 | 3 | 03-25-2024 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 400 | 03-22-2024 |
$23.425 | $23.425 | $23.425 | $23.425 | $23.425 | 2,145 | 03-20-2024 |
$22.07 | $0 | $22.07 | $0 | $0 | 698 | 03-18-2024 |
$22.07 | $0 | $22.07 | $0 | $0 | 105 | 03-14-2024 |
$22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 152 | 03-13-2024 |
$20.15 | $0 | $20.15 | $0 | $0 | 130 | 02-14-2024 |
$20.15 | $20.75 | $20.15 | $20.75 | $20.15 | 1,240 | 02-02-2024 |
$20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 251 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Matthey Plc Company Name:
JMPLF Stock Symbol:
OTCMKTS Market:
Johnson Matthey signs agreement for hydrogen investment in China PR Newswire LONDON , July 12, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, has today signed an investment agreement with the Jiading District in ...
Johnson Matthey and Hystar agree strategic partnership PR Newswire LONDON , May 22, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, and Hystar, a Norwegian high-tech hydrogen company, have signed a three-year strategic ...
Plug Power and Johnson Matthey announce long-term strategic partnership to accelerate the hydrogen economy PR Newswire Partnership to strengthen Plug's supply chain and help meet growing demand for fuel cells and electrolyzers LONDON , Jan. 31, 2023 /PRNewswi...