JMPLY Quote, Trading Chart, Johnson Matthey Plc ADR No Par

home / stock / jmply / jmply quote

Stock Information
Company Name: Johnson Matthey Plc ADR No Par
Stock Symbol: JMPLY
Market: OTC
Website: matthey.com
Menu
JMPLY JMPLY Quote JMPLY Short JMPLY News JMPLY Articles JMPLY Message Board
Get JMPLY Alerts

News, Short Squeeze, Breakout and More Instantly...
JMPLY Quote
Last:$43.71
Change Percent:1.16%
Open:$43.63
Previous Close:$43.71
High:$43.71
Low:$43.585
Volume:5,208
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMPLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.63
Close:$43.71
High:$43.71
Low:$43.585
Volume:5,208
Date:2024-07-18
Open:$44.14
Close:$44.1415
High:$44.205
Low:$44.1101
Volume:1,332
Date:2024-07-17
Open:$43.99
Close:$44.03
High:$44.0397
Low:$43.97
Volume:3,089
Date:2024-07-16
Open:$43.4687
Close:$43.46
High:$43.518
Low:$43.44
Volume:3,025
Date:2024-07-15
Open:$43.98
Close:$44
High:$44
Low:$43.92
Volume:811
Date:2024-07-12
Open:$44.1125
Close:$44.5237
High:$44.5237
Low:$44.1125
Volume:1,036
Date:2024-07-11
Open:$43.59
Close:$43.935
High:$43.94
Low:$43.59
Volume:1,665
Date:2024-07-10
Open:$42.61
Close:$42.65
High:$42.672
Low:$42.61
Volume:2,731
Date:2024-07-09
Open:$41.92
Close:$42.015
High:$42.16
Low:$41.92
Volume:1,528
Date:2024-07-08
Open:$42.69
Close:$42.54
High:$42.69
Low:$42.54
Volume:2,612
Date:2024-07-05
Open:$42.1901
Close:$42.5361
High:$42.5361
Low:$42.1901
Volume:3,518
Date:2024-07-04
Open:$41.93
Close:$41.61
High:$41.93
Low:$41.61
Volume:4,153
Date:2024-07-03
Open:$41.93
Close:$41.61
High:$41.93
Low:$41.61
Volume:4,153
Date:2024-07-02
Open:$40.015
Close:$40.01
High:$40.02
Low:$40.01
Volume:3,619
Date:2024-07-01
Open:$39.5
Close:$39.55
High:$39.96
Low:$39.5
Volume:11,604
Date:2024-06-28
Open:$39.585
Close:$39.33
High:$39.61
Low:$39.29
Volume:8,977
Date:2024-06-27
Open:$39.88
Close:$40.086
High:$40.15
Low:$39.88
Volume:3,003
Date:2024-06-26
Open:$40.47
Close:$40.2121
High:$40.5
Low:$40.175
Volume:3,755
Date:2024-06-25
Open:$40.72
Close:$40.27
High:$40.72
Low:$40.27
Volume:1,722
Date:2024-06-24
Open:$40.97
Close:$40.895
High:$41.09
Low:$40.895
Volume:11,043