home / stock / jmply / jmply quote
Last: | $45.515 |
---|---|
Change Percent: | 1.61% |
Open: | $45.48 |
Close: | $44.795 |
High: | $45.55 |
Low: | $45.436 |
Volume: | 1,124 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.515 | $45.48 | $44.795 | $45.55 | $45.436 | 1,124 | 05-03-2024 |
$44.795 | $44.71 | $44.795 | $44.795 | $44.71 | 1,602 | 05-02-2024 |
$44.32 | $44.36 | $44.32 | $44.36 | $44.1579 | 917 | 05-01-2024 |
$43.82 | $43.79 | $43.82 | $43.82 | $43.79 | 955 | 04-30-2024 |
$44.53 | $44.525 | $44.53 | $44.63 | $44.525 | 3,019 | 04-29-2024 |
$43.555 | $43.624 | $43.555 | $43.624 | $43.555 | 1,548 | 04-26-2024 |
$43.58 | $43.04 | $43.58 | $43.585 | $43.04 | 1,551 | 04-25-2024 |
$44.07 | $43.96 | $44.07 | $44.07 | $43.87 | 13,060 | 04-24-2024 |
$44.39 | $44.4 | $44.39 | $44.4 | $44.39 | 722 | 04-23-2024 |
$44.035 | $44.0525 | $44.035 | $44.0525 | $44.035 | 1,317 | 04-22-2024 |
$44.3 | $44.31 | $44.3 | $44.31 | $44.21 | 1,080 | 04-19-2024 |
$43.642 | $43.805 | $43.642 | $43.805 | $43.642 | 1,593 | 04-18-2024 |
$44.0262 | $43.82 | $44.0262 | $44.09 | $43.82 | 2,208 | 04-17-2024 |
$44.108 | $44.055 | $44.108 | $44.255 | $43.834 | 2,888 | 04-16-2024 |
$44.705 | $44.825 | $44.705 | $44.825 | $44.705 | 570 | 04-15-2024 |
$44.105 | $44.1525 | $44.105 | $44.1525 | $44.105 | 663 | 04-12-2024 |
$44.955 | $44.72 | $44.955 | $44.955 | $44.72 | 1,680 | 04-11-2024 |
$44.5 | $44.43 | $44.5 | $44.5 | $44.43 | 748 | 04-10-2024 |
$45.552 | $45.552 | $45.552 | $45.552 | $45.552 | 1,156 | 04-09-2024 |
$44.773 | $44.778 | $44.773 | $44.854 | $44.772 | 1,224 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Matthey Plc ADR No Par Company Name:
JMPLY Stock Symbol:
OTCMKTS Market:
Johnson Matthey signs agreement to sell its Medical Device Components business for US$700m PR Newswire Johnson Matthey Plc This announcement contains inside information LONDON , March 20, 2024 /PRNewswire/ -- Johnson Matthey Plc (JM) announces that ...
Johnson Matthey signs agreement for hydrogen investment in China PR Newswire LONDON , July 12, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, has today signed an investment agreement with the Jiading District in ...
Johnson Matthey and Hystar agree strategic partnership PR Newswire LONDON , May 22, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, and Hystar, a Norwegian high-tech hydrogen company, have signed a three-year strategic ...