JNJ Quote, Trading Chart, Johnson & Johnson

home / stock / jnj / jnj quote

Stock Information
Company Name: Johnson & Johnson
Stock Symbol: JNJ
Market: NYSE
Website: jnj.com
Menu
JNJ JNJ Quote JNJ Short JNJ News JNJ Articles JNJ Message Board
Get JNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
JNJ Quote
Last:$242.69
Change Percent:-0.41%
Open:$242.87
Previous Close:$243.7
High:$243.69
Low:$241.36
Volume:2,966,994
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
JNJ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$242.87
Close:$243.7
High:$243.69
Low:$241.36
Volume:2,966,994
Date:2026-03-10
Open:$242.3
Close:$243.06
High:$244.63
Low:$240.82
Volume:2,113,121
Date:2026-03-09
Open:$240.87
Close:$238.335
High:$243.18
Low:$240.04
Volume:2,893,360
Date:2026-03-06
Open:$238.115
Close:$236.63
High:$239
Low:$235.43
Volume:3,094,172
Date:2026-03-05
Open:$242.63
Close:$245.72
High:$243
Low:$236.07
Volume:3,924,111
Date:2026-03-04
Open:$245.75
Close:$246.39
High:$246.3
Low:$243.18
Volume:2,200,940
Date:2026-03-03
Open:$246.46
Close:$247.33
High:$247
Low:$244.36
Volume:2,812,043
Date:2026-03-02
Open:$249.19
Close:$247.78
High:$251.71
Low:$247.16
Volume:3,388,756
Date:2026-02-27
Open:$244.03
Close:$242.385
High:$247.8899
Low:$242.5
Volume:2,677,487
Date:2026-02-26
Open:$245.11
Close:$245.18
High:$245.47
Low:$242.16
Volume:3,219,134
Date:2026-02-25
Open:$244.86
Close:$246.93
High:$247.25
Low:$243.72
Volume:3,375,950
Date:2026-02-24
Open:$245.345
Close:$245.85
High:$247.25
Low:$244.54
Volume:2,835,419
Date:2026-02-23
Open:$243.63
Close:$243.54
High:$246.81
Low:$242.6
Volume:4,086,811
Date:2026-02-20
Open:$246.47
Close:$245.75
High:$246.88
Low:$240.28
Volume:6,638,848
Date:2026-02-19
Open:$244.62
Close:$244.22
High:$245.9
Low:$244.27
Volume:2,735,013
Date:2026-02-18
Open:$243.24
Close:$243.13
High:$244.61
Low:$242.82
Volume:3,502,479
Date:2026-02-17
Open:$244.13
Close:$244.13
High:$244.49
Low:$241.87
Volume:4,148,057
Date:2026-02-13
Open:$244.59
Close:$244.7675
High:$244.95
Low:$242.67
Volume:3,618,625
Date:2026-02-12
Open:$240.48
Close:$240.62
High:$244.91
Low:$239.68
Volume:3,576,927
Date:2026-02-11
Open:$239.34
Close:$239.255
High:$241
Low:$237.4
Volume:3,093,100