JNJ Quote, Trading Chart, Johnson & Johnson

home / stock / jnj / jnj quote

Stock Information
Company Name: Johnson & Johnson
Stock Symbol: JNJ
Market: NYSE
Website: johnson.ca
Menu
JNJ JNJ Quote JNJ Short JNJ News JNJ Articles JNJ Message Board
Get JNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
JNJ Quote
Last:$146.16
Change Percent:-0.16%
Open:$146.04
Previous Close:$146.16
High:$147.07
Low:$145.65
Volume:9,770,630
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JNJ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$146.04
Close:$146.16
High:$147.07
Low:$145.65
Volume:9,770,630
Date:2024-06-27
Open:$146.8
Close:$145.8
High:$147.36
Low:$144.84
Volume:5,739,246
Date:2024-06-26
Open:$146.2
Close:$146.82
High:$147.19
Low:$145.78
Volume:5,267,809
Date:2024-06-25
Open:$149.18
Close:$147.19
High:$149.2
Low:$146.94
Volume:6,620,303
Date:2024-06-24
Open:$149
Close:$149.12
High:$149.7199
Low:$148.17
Volume:6,914,671
Date:2024-06-21
Open:$147.89
Close:$148.75
High:$149.08
Low:$147.37
Volume:15,176,869
Date:2024-06-20
Open:$145.27
Close:$147.78
High:$148.08
Low:$145.01
Volume:8,749,717
Date:2024-06-19
Open:$145.96
Close:$145.65
High:$146.39
Low:$145.265
Volume:6,156,572
Date:2024-06-18
Open:$145.96
Close:$145.65
High:$146.39
Low:$145.265
Volume:6,156,572
Date:2024-06-17
Open:$145.02
Close:$145.95
High:$146.43
Low:$144.74
Volume:6,666,583
Date:2024-06-14
Open:$145.14
Close:$145.54
High:$145.97
Low:$144.48
Volume:4,075,342
Date:2024-06-13
Open:$145.07
Close:$145.45
High:$146
Low:$143.88
Volume:6,840,374
Date:2024-06-12
Open:$147.06
Close:$145.41
High:$147.21
Low:$144.78
Volume:6,180,493
Date:2024-06-11
Open:$146.81
Close:$146.76
High:$147.16
Low:$145.44
Volume:5,661,236
Date:2024-06-10
Open:$146.53
Close:$147.13
High:$147.56
Low:$145.6
Volume:5,751,309
Date:2024-06-07
Open:$146.68
Close:$147.08
High:$148.3
Low:$146.34
Volume:5,111,626
Date:2024-06-06
Open:$145.5
Close:$146.42
High:$147
Low:$144.66
Volume:5,016,301
Date:2024-06-05
Open:$147.97
Close:$145.97
High:$147.99
Low:$145.855
Volume:5,891,299
Date:2024-06-04
Open:$147.48
Close:$147.8
High:$148.31
Low:$146.19
Volume:8,876,441
Date:2024-06-03
Open:$147.25
Close:$147.74
High:$148.9
Low:$146.77
Volume:7,329,241