JNK Quote, Trading Chart, SPDR Bloomberg Barclays High Yield Bond

home / stock / jnk / jnk quote

Stock Information
Company Name: SPDR Bloomberg Barclays High Yield Bond
Stock Symbol: JNK
Market: NYSE
Menu
JNK JNK Quote JNK Short JNK News JNK Articles JNK Message Board
Get JNK Alerts

News, Short Squeeze, Breakout and More Instantly...
JNK Quote
Last:$93.98
Change Percent:-0.01%
Open:$93.66
Previous Close:$93.98
High:$93.98
Low:$93.66
Volume:2,667,852
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JNK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$93.66
Close:$93.98
High:$93.98
Low:$93.66
Volume:2,667,852
Date:2024-07-01
Open:$93.91
Close:$93.65
High:$93.95
Low:$93.65
Volume:3,874,428
Date:2024-06-28
Open:$94.0347
Close:$93.7364
High:$94.2137
Low:$93.7314
Volume:3,428,843
Date:2024-06-27
Open:$94.38
Close:$94.51
High:$94.51
Low:$94.34
Volume:2,321,668
Date:2024-06-26
Open:$94.41
Close:$94.38
High:$94.44
Low:$94.3
Volume:4,143,055
Date:2024-06-25
Open:$94.54
Close:$94.63
High:$94.63
Low:$94.45
Volume:2,863,729
Date:2024-06-24
Open:$94.56
Close:$94.54
High:$94.74
Low:$94.51
Volume:4,145,695
Date:2024-06-21
Open:$94.49
Close:$94.57
High:$94.62
Low:$94.385
Volume:3,091,766
Date:2024-06-20
Open:$94.5
Close:$94.47
High:$94.51
Low:$94.29
Volume:4,863,371
Date:2024-06-19
Open:$94.23
Close:$94.57
High:$94.6
Low:$94.23
Volume:3,148,552
Date:2024-06-18
Open:$94.23
Close:$94.57
High:$94.6
Low:$94.23
Volume:3,148,552
Date:2024-06-17
Open:$93.99
Close:$94.25
High:$94.345
Low:$93.925
Volume:1,905,035
Date:2024-06-14
Open:$94.2
Close:$94.15
High:$94.335
Low:$94.06
Volume:3,429,225
Date:2024-06-13
Open:$94.74
Close:$94.53
High:$94.74
Low:$94.4
Volume:4,640,279
Date:2024-06-12
Open:$94.62
Close:$94.51
High:$94.8401
Low:$94.5
Volume:4,927,017
Date:2024-06-11
Open:$93.65
Close:$94.18
High:$94.18
Low:$93.65
Volume:2,745,091
Date:2024-06-10
Open:$93.85
Close:$94.02
High:$94.05
Low:$93.775
Volume:2,482,192
Date:2024-06-07
Open:$94
Close:$93.93
High:$94.03
Low:$93.79
Volume:2,627,120
Date:2024-06-06
Open:$94.29
Close:$94.21
High:$94.3077
Low:$94.125
Volume:1,741,265
Date:2024-06-05
Open:$94.25
Close:$94.35
High:$94.3675
Low:$94.04
Volume:2,707,735