Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.85 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $96.02 |
| Close: | $96.13 |
| High: | $96.065 |
| Low: | $95.72 |
| Volume: | 3,030,564 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.85 | $96.02 | $96.13 | $96.065 | $95.72 | 3,030,564 | 06-05-2026 |
| $96.13 | $96.07 | $95.96 | $96.23 | $96.02 | 1,094,709 | 06-04-2026 |
| $95.96 | $96.08 | $96.235 | $96.1 | $95.92 | 1,319,091 | 06-03-2026 |
| $96.235 | $96.2 | $96.16 | $96.275 | $96.16 | 1,116,179 | 06-02-2026 |
| $96.16 | $96.14 | $96.815 | $96.198 | $95.96 | 1,638,922 | 06-01-2026 |
| $96.815 | $96.66 | $96.68 | $96.82 | $96.63 | 1,507,333 | 05-29-2026 |
| $96.68 | $96.46 | $96.5501 | $96.7001 | $96.42 | 2,138,229 | 05-28-2026 |
| $96.5501 | $96.58 | $96.46 | $96.63 | $96.47 | 1,056,675 | 05-27-2026 |
| $96.46 | $96.54 | $96.25 | $96.54 | $96.37 | 913,248 | 05-26-2026 |
| $96.25 | $96.34 | $96.28 | $96.46 | $96.155 | 1,339,301 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.