MARKET WIRE NEWS
Investor Relations

State Street SPDR Bloomberg High Yield Bond ETF (NYSE : JNK ) Quote

Share:

Quote


Last:$92.52
Change Percent: 0.01%
Open:$92.26
Close:$92.52
High:$92.54
Low:$92.244
Volume:7,539,337
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


JNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.52$92.26$92.52$92.54$92.2447,539,33710-23-2026
$92.51$92.23$92.51$92.605$92.175,375,83810-22-2026
$92.39$92.3$92.39$92.505$92.2551,572,81810-21-2026
$92.28$92.55$92.28$92.65$92.213,732,45110-16-2026
$92.65$92.3$92.65$92.7199$92.2154,012,56910-15-2026
$92.25$92.33$92.25$92.375$92.1923,765,49910-14-2026
$92.66$92.83$92.66$92.85$92.4953,474,60710-13-2026
$92.93$92.77$92.93$93.04$92.751,722,68410-12-2026
$92.83$92.84$92.83$92.885$92.6652,429,33210-09-2026
$92.73$92.6$92.73$92.77$92.537,823,58810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account