home / stock / jnk / jnk short

JNK Short Information, SPDR Bloomberg Barclays High Yield Bond

Stock Information
Company Name: SPDR Bloomberg Barclays High Yield Bond
Stock Symbol: JNK
Market: NYSE
Menu
JNK JNK Quote JNK Short JNK News JNK Articles JNK Message Board
Get JNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,398,247
Total Actual Volume 58,133,343
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$95.7
Close:$95.21
High:$95.7
Volume:2,364,799
Short Volume:97,460
Short Percentage:4.12%
Stock Date:2024-07-18
Open:$95.47
Close:$95.29
High:$95.56
Volume:3,201,267
Short Volume:7,411
Short Percentage:0.23%
Stock Date:2024-07-17
Open:$95.25
Close:$95.51
High:$95.53
Volume:2,542,288
Short Volume:93,514
Short Percentage:3.68%
Stock Date:2024-07-16
Open:$95.3
Close:$95.62
High:$95.65
Volume:3,884,044
Short Volume:64,994
Short Percentage:1.67%
Stock Date:2024-07-15
Open:$95.2
Close:$95.24
High:$95.28
Volume:3,067,667
Short Volume:31,137
Short Percentage:1.02%
Stock Date:2024-07-12
Open:$94.99
Close:$95.24
High:$95.26
Volume:2,333,131
Short Volume:128,935
Short Percentage:5.53%
Stock Date:2024-07-11
Open:$94.94
Close:$94.95
High:$95.02
Volume:2,858,332
Short Volume:87,594
Short Percentage:3.06%
Stock Date:2024-07-10
Open:$94.5
Close:$94.61
High:$94.65
Volume:2,095,615
Short Volume:67,506
Short Percentage:3.22%
Stock Date:2024-07-09
Open:$94.49
Close:$94.43
High:$94.515
Volume:2,743,522
Short Volume:58,834
Short Percentage:2.14%
Stock Date:2024-07-08
Open:$94.54
Close:$94.49
High:$94.605
Volume:2,792,560
Short Volume:88,340
Short Percentage:3.16%
Stock Date:2024-07-05
Open:$94.19
Close:$94.59
High:$94.6
Volume:2,237,031
Short Volume:9,410
Short Percentage:0.42%
Stock Date:2024-07-03
Open:$93.84
Close:$94.2
High:$94.35
Volume:1,475,471
Short Volume:637
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$93.66
Close:$93.98
High:$93.98
Volume:2,668,432
Short Volume:25,808
Short Percentage:0.97%
Stock Date:2024-07-01
Open:$93.91
Close:$93.65
High:$93.95
Volume:3,874,428
Short Volume:34,339
Short Percentage:0.89%
Stock Date:2024-06-28
Open:$94.0347
Close:$93.7364
High:$94.2137
Volume:3,428,843
Short Volume:2,949
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$94.38
Close:$94.51
High:$94.51
Volume:2,321,668
Short Volume:34,905
Short Percentage:1.50%
Stock Date:2024-06-26
Open:$94.41
Close:$94.38
High:$94.44
Volume:4,143,055
Short Volume:10,112
Short Percentage:0.24%
Stock Date:2024-06-25
Open:$94.54
Close:$94.63
High:$94.63
Volume:2,863,729
Short Volume:100,239
Short Percentage:3.50%
Stock Date:2024-06-24
Open:$94.56
Close:$94.54
High:$94.74
Volume:4,145,695
Short Volume:351,264
Short Percentage:8.47%
Stock Date:2024-06-21
Open:$94.49
Close:$94.57
High:$94.62
Volume:3,091,766
Short Volume:102,859
Short Percentage:3.33%