Short Information | SPDR Bloomberg Barclays High Yield Bond (NYSE:JNK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 371,402 |
Total Actual Volume | 106,527,629 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,570 |
Average Short Percentage | 0.37% |
Is there a JNK Short Squeeze or Breakout about to happen?
See the JNK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $93.58 | $93.84 | $93.935 | $93.47 | 3,304,681 | 2,598 | 0.08% |
04-22-2024 | $93.14 | $93.48 | $93.5226 | $93.14 | 4,778,520 | 27,110 | 0.57% |
04-19-2024 | $92.93 | $93 | $93.12 | $92.87 | 7,423,275 | 35,507 | 0.48% |
04-18-2024 | $92.69 | $92.81 | $92.875 | $92.56 | 4,907,038 | 13,713 | 0.28% |
04-17-2024 | $92.82 | $92.69 | $93.01 | $92.63 | 7,747,198 | 10,520 | 0.14% |
04-16-2024 | $92.82 | $92.57 | $92.84 | $92.47 | 7,125,983 | 17,563 | 0.25% |
04-15-2024 | $93.48 | $92.88 | $93.495 | $92.775 | 4,675,845 | 11,524 | 0.25% |
04-12-2024 | $93.37 | $93.44 | $93.48 | $93.265 | 6,803,747 | 8,226 | 0.12% |
04-11-2024 | $93.59 | $93.45 | $93.66 | $93.21 | 7,295,786 | 12,337 | 0.17% |
04-10-2024 | $93.76 | $93.54 | $93.915 | $93.37 | 7,596,021 | 23,828 | 0.31% |
04-09-2024 | $94.36 | $94.42 | $94.48 | $94.23 | 6,703,616 | 47,050 | 0.7% |
04-08-2024 | $93.94 | $94.16 | $94.23 | $93.9 | 5,265,497 | 15,675 | 0.3% |
04-05-2024 | $93.99 | $93.91 | $94.06 | $93.9 | 4,187,657 | 45,400 | 1.08% |
04-04-2024 | $94.28 | $93.96 | $94.41 | $93.88 | 4,142,267 | 16,668 | 0.4% |
04-03-2024 | $93.93 | $94.09 | $94.15 | $93.81 | 4,728,260 | 18,330 | 0.39% |
04-02-2024 | $93.94 | $94.04 | $94.065 | $93.871 | 4,547,832 | 16,905 | 0.37% |
04-01-2024 | $94.69 | $94.22 | $94.69 | $94.18 | 4,982,446 | 8,141 | 0.16% |
03-28-2024 | $95.24 | $95.2 | $95.35 | $95.09 | 4,443,905 | 7,454 | 0.17% |
03-27-2024 | $95.02 | $95.35 | $95.35 | $94.945 | 2,982,731 | 17,069 | 0.57% |
03-26-2024 | $95.06 | $94.84 | $95.09 | $94.805 | 2,885,324 | 15,784 | 0.55% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays High Yield Bond Company Name:
JNK Stock Symbol:
NYSE Market:
2024-03-09 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 09:47:09 ET Alcoa Corp (AA) AA is trading DOWN for the last 4 days, and it at trading at $26.99 with volume of 2,669,965 and a one day change of $-2.50 (-8.48%). Alcoa Corp has a 52-week low of 23.07 and a 52-week high of $55.74. The business's 50-day moving average price...
2024-02-02 09:47:09 ET Cree, Inc. (WOLF) WOLF is trading DOWN for the last 4 days, and it at trading at $26.54 with volume of 4,000,754 and a one day change of $-1.59 (-5.64%). Cree, Inc. has a 52-week low of 27.86 and a 52-week high of $91.57. The business's 50-day moving average p...