JNP Quote, Trading Chart, Juniper Pharmaceuticals Inc.

home / stock / jnp / jnp quote

Stock Information
Company Name: Juniper Pharmaceuticals Inc.
Stock Symbol: JNP
Market: NASDAQ
Menu
JNP JNP Quote JNP Short JNP News JNP Articles JNP Message Board
Get JNP Alerts

News, Short Squeeze, Breakout and More Instantly...
JNP Quote
Last:$11.50
Change Percent:0.22%
Open:$11.45
Previous Close:$11.50
High:$11.50
Low:$11.45
Volume:28,513
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JNP Chart
Last Twenty Trading Days
Date:2018-08-13
Open:$11.45
Close:$11.50
High:$11.50
Low:$11.45
Volume:28,513
Date:2018-08-10
Open:$11.50
Close:$11.475
High:$11.50
Low:$11.45
Volume:55,559
Date:2018-08-09
Open:$11.45
Close:$11.50
High:$11.50
Low:$11.45
Volume:47,595
Date:2018-08-08
Open:$11.475
Close:$11.50
High:$11.50
Low:$11.45
Volume:99,368
Date:2018-08-07
Open:$11.45
Close:$11.45
High:$11.4816
Low:$11.45
Volume:69,950
Date:2018-08-06
Open:$11.45
Close:$11.45
High:$11.4898
Low:$11.45
Volume:156,127
Date:2018-08-03
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:28,641
Date:2018-08-02
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:184,741
Date:2018-08-01
Open:$11.45
Close:$11.45
High:$11.475
Low:$11.45
Volume:119,549
Date:2018-07-31
Open:$11.45
Close:$11.50
High:$11.50
Low:$11.45
Volume:57,562
Date:2018-07-30
Open:$11.50
Close:$11.45
High:$11.50
Low:$11.45
Volume:62,603
Date:2018-07-27
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:97,515
Date:2018-07-26
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:56,516
Date:2018-07-25
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:81,810
Date:2018-07-24
Open:$11.45
Close:$11.45
High:$11.50
Low:$11.45
Volume:138,358
Date:2018-07-23
Open:$11.45
Close:$11.50
High:$11.50
Low:$11.45
Volume:128,320
Date:2018-07-20
Open:$11.45
Close:$11.50
High:$11.50
Low:$11.401
Volume:274,389
Date:2018-07-19
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.40
Volume:282,158
Date:2018-07-18
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.40
Volume:381,575
Date:2018-07-17
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.40
Volume:641,700