JO Quote, Trading Chart, iPathA Series B Bloomberg Coffee Subindex Total Return ETN

home / stock / jo / jo quote

Stock Information
Company Name: iPathA Series B Bloomberg Coffee Subindex Total Return ETN
Stock Symbol: JO
Market: NYSE
Menu
JO JO Quote JO Short JO News JO Articles JO Message Board
Get JO Alerts

News, Short Squeeze, Breakout and More Instantly...
JO Quote
Last:$54
Change Percent:-2.9%
Open:$55.565
Previous Close:$54
High:$55.565
Low:$54
Volume:717
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JO Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$55.565
Close:$54
High:$55.565
Low:$54
Volume:717
Date:2023-06-07
Open:$54.04
Close:$54.666
High:$54.73
Low:$53.905
Volume:42,020
Date:2023-06-06
Open:$53.65
Close:$54.08
High:$54.18
Low:$53.65
Volume:22,058
Date:2023-06-05
Open:$53.56
Close:$53.7498
High:$53.95
Low:$53.37
Volume:4,851
Date:2023-06-02
Open:$54.75
Close:$53.1632
High:$54.75
Low:$52.845
Volume:7,714
Date:2023-06-01
Open:$54.1
Close:$54.015
High:$54.27
Low:$53.9
Volume:7,391
Date:2023-05-31
Open:$52.36
Close:$52.39
High:$52.78
Low:$52.19
Volume:7,084
Date:2023-05-30
Open:$52.47
Close:$52.01
High:$52.47
Low:$51.81
Volume:22,212
Date:2023-05-29
Open:$53.85
Close:$52.9754
High:$53.85
Low:$52.93
Volume:6,292
Date:2023-05-26
Open:$53.85
Close:$52.9754
High:$53.85
Low:$52.93
Volume:6,292
Date:2023-05-25
Open:$54.55
Close:$53.425
High:$54.67
Low:$53.32
Volume:14,269
Date:2023-05-24
Open:$55.071
Close:$55.14
High:$55.36
Low:$55.02
Volume:5,419
Date:2023-05-23
Open:$55.38
Close:$55.1097
High:$55.69
Low:$54.89
Volume:3,584
Date:2023-05-22
Open:$55.52
Close:$55.535
High:$55.715
Low:$55.25
Volume:14,041
Date:2023-05-19
Open:$56.33
Close:$56.0435
High:$56.47
Low:$55.93
Volume:8,589
Date:2023-05-18
Open:$54.18
Close:$54.6062
High:$54.9
Low:$54.14
Volume:5,857
Date:2023-05-17
Open:$54.34
Close:$54.69
High:$54.85
Low:$54.09
Volume:4,366
Date:2023-05-16
Open:$56.36
Close:$54.73
High:$56.6687
Low:$54.58
Volume:17,349
Date:2023-05-15
Open:$55.19
Close:$55.37
High:$55.6053
Low:$54.62
Volume:18,839
Date:2023-05-12
Open:$54.09
Close:$53.5248
High:$54.09
Low:$53.15
Volume:7,295