JOAN Quote, Trading Chart, JOANN Inc.

home / stock / joan / joan quote

Stock Information
Company Name: JOANN Inc.
Stock Symbol: JOAN
Market: NASDAQ
Menu
JOAN JOAN Quote JOAN Short JOAN News JOAN Articles JOAN Message Board
Get JOAN Alerts

News, Short Squeeze, Breakout and More Instantly...
JOAN Quote
Last:$0.0969
Change Percent:8.15%
Open:$0.089
Previous Close:$0.0969
High:$0.0993
Low:$0.082
Volume:4,427,702
Last Trade Date Time:03/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOAN Chart
Last Twenty Trading Days
Date:2024-03-27
Open:$0.089
Close:$0.0969
High:$0.0993
Low:$0.082
Volume:4,427,702
Date:2024-03-26
Open:$0.1145
Close:$0.11
High:$0.115
Low:$0.0985
Volume:10,134,387
Date:2024-03-25
Open:$0.1279
Close:$0.1176
High:$0.1288
Low:$0.115
Volume:2,465,136
Date:2024-03-22
Open:$0.13
Close:$0.1431
High:$0.149899
Low:$0.13
Volume:2,018,874
Date:2024-03-21
Open:$0.14
Close:$0.154
High:$0.18
Low:$0.1279
Volume:9,487,167
Date:2024-03-20
Open:$0.134
Close:$0.135
High:$0.1444
Low:$0.117
Volume:9,061,228
Date:2024-03-19
Open:$0.18
Close:$0.134
High:$0.19
Low:$0.121
Volume:6,353,094
Date:2024-03-18
Open:$0.25
Close:$0.183
High:$0.25
Low:$0.181
Volume:11,823,665
Date:2024-03-15
Open:$0.22
Close:$0.2304
High:$0.2658
Low:$0.2144
Volume:1,838,758
Date:2024-03-14
Open:$0.2558
Close:$0.2063
High:$0.26
Low:$0.2015
Volume:771,371
Date:2024-03-13
Open:$0.257
Close:$0.2476
High:$0.257
Low:$0.2293
Volume:222,965
Date:2024-03-12
Open:$0.25
Close:$0.2512
High:$0.265
Low:$0.2404
Volume:657,298
Date:2024-03-11
Open:$0.22
Close:$0.2305
High:$0.24
Low:$0.212
Volume:853,096
Date:2024-03-08
Open:$0.24
Close:$0.22
High:$0.2447
Low:$0.2115
Volume:545,198
Date:2024-03-07
Open:$0.2273
Close:$0.2358
High:$0.248
Low:$0.22
Volume:498,400
Date:2024-03-06
Open:$0.23
Close:$0.2279
High:$0.2777
Low:$0.2238
Volume:1,639,140
Date:2024-03-05
Open:$0.27
Close:$0.2228
High:$0.2961
Low:$0.2112
Volume:2,236,339
Date:2024-03-04
Open:$0.4
Close:$0.285
High:$0.4489
Low:$0.26
Volume:3,660,354
Date:2024-03-01
Open:$0.4942
Close:$0.506
High:$0.525
Low:$0.4942
Volume:48,269
Date:2024-02-29
Open:$0.48
Close:$0.4985
High:$0.5177
Low:$0.48
Volume:60,350