home / stock / joan / joan quote
Last: | $0.0969 |
---|---|
Change Percent: | 8.15% |
Open: | $0.089 |
Close: | $0.0969 |
High: | $0.0993 |
Low: | $0.082 |
Volume: | 4,427,702 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0969 | $0.089 | $0.0969 | $0.0993 | $0.082 | 4,427,702 | 03-27-2024 |
$0.11 | $0.1145 | $0.11 | $0.115 | $0.0985 | 10,134,387 | 03-26-2024 |
$0.1176 | $0.1279 | $0.1176 | $0.1288 | $0.115 | 2,465,136 | 03-25-2024 |
$0.1431 | $0.13 | $0.1431 | $0.149899 | $0.13 | 2,018,874 | 03-22-2024 |
$0.154 | $0.14 | $0.154 | $0.18 | $0.1279 | 9,487,167 | 03-21-2024 |
$0.135 | $0.134 | $0.135 | $0.1444 | $0.117 | 9,061,228 | 03-20-2024 |
$0.134 | $0.18 | $0.134 | $0.19 | $0.121 | 6,353,094 | 03-19-2024 |
$0.183 | $0.25 | $0.183 | $0.25 | $0.181 | 11,823,665 | 03-18-2024 |
$0.2304 | $0.22 | $0.2304 | $0.2658 | $0.2144 | 1,838,758 | 03-15-2024 |
$0.2063 | $0.2558 | $0.2063 | $0.26 | $0.2015 | 771,371 | 03-14-2024 |
$0.2476 | $0.257 | $0.2476 | $0.257 | $0.2293 | 222,965 | 03-13-2024 |
$0.2512 | $0.25 | $0.2512 | $0.265 | $0.2404 | 657,298 | 03-12-2024 |
$0.2305 | $0.22 | $0.2305 | $0.24 | $0.212 | 853,096 | 03-11-2024 |
$0.22 | $0.24 | $0.22 | $0.2447 | $0.2115 | 545,198 | 03-08-2024 |
$0.2358 | $0.2273 | $0.2358 | $0.248 | $0.22 | 498,400 | 03-07-2024 |
$0.2279 | $0.23 | $0.2279 | $0.2777 | $0.2238 | 1,639,140 | 03-06-2024 |
$0.2228 | $0.27 | $0.2228 | $0.2961 | $0.2112 | 2,236,339 | 03-05-2024 |
$0.285 | $0.4 | $0.285 | $0.4489 | $0.26 | 3,660,354 | 03-04-2024 |
$0.506 | $0.4942 | $0.506 | $0.525 | $0.4942 | 48,269 | 03-01-2024 |
$0.4985 | $0.48 | $0.4985 | $0.5177 | $0.48 | 60,350 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JOANN Inc. Company Name:
JOAN Stock Symbol:
NASDAQ Market:
HUDSON, Ohio, April 25, 2024 (GLOBE NEWSWIRE) -- JOANN Inc. ("JOANN" or the "Company"), the nation's category leader in sewing and fabrics ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...