JOB Quote, Trading Chart, GEE Group Inc.

home / stock / job / job quote

Stock Information
Company Name: GEE Group Inc.
Stock Symbol: JOB
Market: NYSE
Website: geegroup.com
Menu
JOB JOB Quote JOB Short JOB News JOB Articles JOB Message Board
Get JOB Alerts

News, Short Squeeze, Breakout and More Instantly...
JOB Quote
Last:$0.3129
Change Percent:1.79%
Open:$0.306
Previous Close:$0.3074
High:$0.317
Low:$0.302
Volume:158,634
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.306
Close:$0.3074
High:$0.317
Low:$0.302
Volume:158,634
Date:2024-07-18
Open:$0.319
Close:$0.3074
High:$0.31905
Low:$0.3062
Volume:122,430
Date:2024-07-17
Open:$0.3139
Close:$0.3199
High:$0.3259
Low:$0.306053
Volume:186,424
Date:2024-07-16
Open:$0.305
Close:$0.316
High:$0.32
Low:$0.305
Volume:227,367
Date:2024-07-15
Open:$0.308
Close:$0.3147
High:$0.3198
Low:$0.308
Volume:208,127
Date:2024-07-12
Open:$0.301
Close:$0.3092
High:$0.312399
Low:$0.2953
Volume:136,483
Date:2024-07-11
Open:$0.31
Close:$0.3047
High:$0.3149
Low:$0.2992
Volume:330,890
Date:2024-07-10
Open:$0.3015
Close:$0.2971
High:$0.31
Low:$0.2971
Volume:174,014
Date:2024-07-09
Open:$0.3008
Close:$0.304
High:$0.3099
Low:$0.295
Volume:275,406
Date:2024-07-08
Open:$0.3
Close:$0.305
High:$0.308
Low:$0.3
Volume:204,576
Date:2024-07-05
Open:$0.32
Close:$0.308
High:$0.32
Low:$0.2935
Volume:338,664
Date:2024-07-04
Open:$0.3048
Close:$0.309
High:$0.319
Low:$0.2983
Volume:193,711
Date:2024-07-03
Open:$0.3048
Close:$0.309
High:$0.319
Low:$0.2983
Volume:193,711
Date:2024-07-02
Open:$0.3
Close:$0.2997
High:$0.3206
Low:$0.29805
Volume:589,049
Date:2024-07-01
Open:$0.3106
Close:$0.2999
High:$0.3106
Low:$0.2904
Volume:169,511
Date:2024-06-28
Open:$0.32
Close:$0.3066
High:$0.32
Low:$0.3001
Volume:61,745
Date:2024-06-27
Open:$0.3142
Close:$0.3148
High:$0.3167
Low:$0.3088
Volume:82,588
Date:2024-06-26
Open:$0.3155
Close:$0.304
High:$0.3257
Low:$0.3016
Volume:170,233
Date:2024-06-25
Open:$0.31
Close:$0.3155
High:$0.324
Low:$0.3
Volume:219,386
Date:2024-06-24
Open:$0.338
Close:$0.32
High:$0.338
Low:$0.307
Volume:116,691