Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2292 |
|---|---|
| Change Percent: | -3.05% |
| Open: | $0.2329 |
| Close: | $0.2364 |
| High: | $0.2355 |
| Low: | $0.228 |
| Volume: | 246,742 |
| Last Trade Date Time: | 06/05/2026 01:59:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2292 | $0.2329 | $0.2364 | $0.2355 | $0.228 | 246,742 | 06-05-2026 |
| $0.2364 | $0.2317 | $0.2371 | $0.2372 | $0.2308 | 60,285 | 06-04-2026 |
| $0.2371 | $0.237 | $0.2332 | $0.24 | $0.232 | 278,625 | 06-03-2026 |
| $0.2332 | $0.2345 | $0.2342 | $0.2357 | $0.2325 | 78,298 | 06-02-2026 |
| $0.2342 | $0.238 | $0.2344 | $0.2394 | $0.2335 | 88,651 | 06-01-2026 |
| $0.2344 | $0.2344 | $0.24 | $0.24 | $0.2344 | 38,262 | 05-29-2026 |
| $0.24 | $0.2315 | $0.2291 | $0.2418 | $0.2311 | 118,502 | 05-28-2026 |
| $0.2291 | $0.2311 | $0.2344 | $0.2311 | $0.2288 | 52,652 | 05-27-2026 |
| $0.2344 | $0.229 | $0.2337 | $0.2352 | $0.229 | 93,706 | 05-26-2026 |
| $0.2337 | $0.2353 | $0.2337 | $0.2353 | $0.2328 | 101,851 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.