Last: | $0.3595 |
---|---|
Change Percent: | -0.63% |
Open: | $0.3675 |
Close: | $0.3595 |
High: | $0.37 |
Low: | $0.355 |
Volume: | 199,179 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3595 | $0.3675 | $0.3595 | $0.37 | $0.355 | 199,179 | 03-28-2024 |
$0.3652 | $0.3653 | $0.3652 | $0.3699 | $0.3521 | 250,622 | 03-27-2024 |
$0.3626 | $0.37 | $0.3626 | $0.37 | $0.3626 | 201,047 | 03-26-2024 |
$0.3626 | $0.37 | $0.3626 | $0.37 | $0.3529 | 283,609 | 03-25-2024 |
$0.359 | $0.352 | $0.359 | $0.365 | $0.35 | 224,985 | 03-22-2024 |
$0.353 | $0.353 | $0.353 | $0.3668 | $0.3518 | 186,084 | 03-21-2024 |
$0.3573 | $0.35 | $0.3573 | $0.3674 | $0.35 | 143,563 | 03-20-2024 |
$0.3515 | $0.365 | $0.3515 | $0.3758 | $0.3515 | 433,870 | 03-19-2024 |
$0.3763 | $0.3895 | $0.3763 | $0.3895 | $0.364 | 268,841 | 03-18-2024 |
$0.3895 | $0.3782 | $0.3895 | $0.3895 | $0.36895 | 147,526 | 03-15-2024 |
$0.3782 | $0.3849 | $0.3782 | $0.3849 | $0.364 | 127,599 | 03-14-2024 |
$0.3821 | $0.3995 | $0.3821 | $0.3995 | $0.3757 | 77,503 | 03-13-2024 |
$0.3757 | $0.363 | $0.3757 | $0.3897 | $0.36 | 507,457 | 03-12-2024 |
$0.355 | $0.3455 | $0.355 | $0.36 | $0.345 | 233,199 | 03-11-2024 |
$0.3603 | $0.367 | $0.3603 | $0.367 | $0.351 | 63,512 | 03-08-2024 |
$0.36 | $0.365 | $0.36 | $0.365599 | $0.3512 | 116,432 | 03-07-2024 |
$0.351 | $0.3522 | $0.351 | $0.363 | $0.3508 | 168,096 | 03-06-2024 |
$0.358 | $0.364 | $0.358 | $0.364 | $0.3503 | 45,933 | 03-05-2024 |
$0.358 | $0.36 | $0.358 | $0.3625 | $0.3415 | 455,088 | 03-04-2024 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.3594 | 188,627 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JACKSONVILLE, FL / ACCESSWIRE / February 13, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company," "GEE Group," "us," "our" or "we"), a provider of professional staffing services and human resource solutions, today announced consolid...
A UK truck driver and his wife both won the lottery, leading to a life-changing decision for the couple. What Happened: Tony Hedley, a 68-year-old ...
Updated Audience Event Link JACKSONVILLE, FL / ACCESSWIRE / February 12, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company", "GEE Group", "us", "our", or "we"), a provider of professional staffing services and human resource so...