JOBS Quote, Trading Chart, 51job Inc.

home / stock / jobs / jobs quote

Stock Information
Company Name: 51job Inc.
Stock Symbol: JOBS
Market: NASDAQ
Website: 51job.com
Menu
JOBS JOBS Quote JOBS Short JOBS News JOBS Articles JOBS Message Board
Get JOBS Alerts

News, Short Squeeze, Breakout and More Instantly...
JOBS Quote
Last:$60.9
Change Percent:0.0%
Open:$0
Previous Close:$60.9
High:$0
Low:$0
Volume:272
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JOBS Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:272
Date:2022-09-07
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:1,570
Date:2022-08-26
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:11,960
Date:2022-08-25
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:12,830
Date:2022-08-09
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:86,376
Date:2022-08-05
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:1,907
Date:2022-08-04
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:6,119
Date:2022-08-03
Open:$0
Close:$60.9
High:$0
Low:$0
Volume:914
Date:2022-05-06
Open:$60.94
Close:$60.9
High:$60.96
Low:$60.9
Volume:2,189,073
Date:2022-05-05
Open:$60.95
Close:$60.93
High:$60.97
Low:$60.92
Volume:273,683
Date:2022-05-04
Open:$60.96
Close:$60.94
High:$60.98
Low:$60.92
Volume:881,695
Date:2022-05-03
Open:$60.95
Close:$60.94
High:$61.088
Low:$60.91
Volume:600,115
Date:2022-05-02
Open:$60.92
Close:$60.93
High:$61.25
Low:$60.88
Volume:1,051,280
Date:2022-04-29
Open:$60.88
Close:$60.85
High:$60.95
Low:$60.51
Volume:981,252
Date:2022-04-28
Open:$60.89
Close:$60.63
High:$60.9
Low:$60.6
Volume:440,885
Date:2022-04-27
Open:$60.77
Close:$60.65
High:$61.01
Low:$60.65
Volume:674,999
Date:2022-04-26
Open:$60.71
Close:$60.69
High:$60.9
Low:$60
Volume:582,354
Date:2022-04-25
Open:$60.56
Close:$60.82
High:$61.08
Low:$60.5
Volume:281,866
Date:2022-04-22
Open:$60.64
Close:$60.71
High:$60.9
Low:$60.46
Volume:162,953
Date:2022-04-21
Open:$60.47
Close:$60.56
High:$60.64
Low:$60.41
Volume:564,462