home / stock / jobs / jobs quote
Last: | $60.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $60.90 |
High: | $0 |
Low: | $0 |
Volume: | 272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.9 | $0 | $60.9 | $0 | $0 | 272 | 09-08-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 1,570 | 09-07-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 11,960 | 08-26-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 12,830 | 08-25-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 86,376 | 08-09-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 1,907 | 08-05-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 6,119 | 08-04-2022 |
$60.9 | $0 | $60.9 | $0 | $0 | 914 | 08-03-2022 |
$60.9 | $60.94 | $60.9 | $60.96 | $60.9 | 2,189,073 | 05-06-2022 |
$60.93 | $60.95 | $60.93 | $60.97 | $60.92 | 273,683 | 05-05-2022 |
$60.94 | $60.96 | $60.94 | $60.98 | $60.92 | 881,695 | 05-04-2022 |
$60.94 | $60.95 | $60.94 | $61.088 | $60.91 | 600,115 | 05-03-2022 |
$60.93 | $60.92 | $60.93 | $61.25 | $60.88 | 1,051,280 | 05-02-2022 |
$60.85 | $60.88 | $60.85 | $60.95 | $60.51 | 981,252 | 04-29-2022 |
$60.63 | $60.89 | $60.63 | $60.9 | $60.6 | 440,885 | 04-28-2022 |
$60.65 | $60.77 | $60.65 | $61.01 | $60.65 | 674,999 | 04-27-2022 |
$60.69 | $60.71 | $60.69 | $60.9 | $60 | 582,354 | 04-26-2022 |
$60.82 | $60.56 | $60.82 | $61.08 | $60.5 | 281,866 | 04-25-2022 |
$60.71 | $60.64 | $60.71 | $60.9 | $60.46 | 162,953 | 04-22-2022 |
$60.56 | $60.47 | $60.56 | $60.64 | $60.41 | 564,462 | 04-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
The job market is in flux in the U.S. right now, experiencing layoffs while the labor market has reported the highest payroll additions in the last...
The Institute for Public Policy Research (IPPR) has warned that the U.K. could lose up to eight million jobs due to the increasing integration of ...
The Institute for Public Policy Research (IPPR) has warned that the U.K. could lose up to eight million jobs due to the increasing integration of ...