JOBY Quote, Trading Chart, Joby Aviation Inc Ord

home / stock / joby / joby quote

Stock Information
Company Name: Joby Aviation Inc Ord
Stock Symbol: JOBY
Market: NYSE
Website: jobyaviation.com
Menu
JOBY JOBY Quote JOBY Short JOBY News JOBY Articles JOBY Message Board
Get JOBY Alerts

News, Short Squeeze, Breakout and More Instantly...
JOBY Quote
Last:$7.46
Change Percent:-0.14%
Open:$6.96
Previous Close:$7.46
High:$7.69
Low:$6.78
Volume:13,459,610
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOBY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$6.96
Close:$7.46
High:$7.69
Low:$6.78
Volume:13,459,610
Date:2024-07-15
Open:$6.82
Close:$6.95
High:$7.04
Low:$6.605
Volume:10,670,444
Date:2024-07-12
Open:$6.12
Close:$6.61
High:$6.66
Low:$6.08
Volume:14,505,036
Date:2024-07-11
Open:$5.38
Close:$6.21
High:$6.26
Low:$5.35
Volume:21,450,743
Date:2024-07-10
Open:$5.13
Close:$5.19
High:$5.22
Low:$5.0649
Volume:3,551,991
Date:2024-07-09
Open:$5.2
Close:$5.11
High:$5.23
Low:$5.09
Volume:3,686,204
Date:2024-07-08
Open:$5.12
Close:$5.21
High:$5.25
Low:$5.09
Volume:3,929,781
Date:2024-07-05
Open:$5.19
Close:$5.16
High:$5.19
Low:$5.04
Volume:4,445,032
Date:2024-07-04
Open:$5
Close:$5.15
High:$5.24
Low:$4.98
Volume:5,772,590
Date:2024-07-03
Open:$5
Close:$5.15
High:$5.24
Low:$4.98
Volume:5,772,590
Date:2024-07-02
Open:$4.94
Close:$4.96
High:$5.315
Low:$4.87
Volume:11,028,752
Date:2024-07-01
Open:$5.1
Close:$4.87
High:$5.1
Low:$4.78
Volume:8,354,801
Date:2024-06-28
Open:$5.1
Close:$5.1
High:$5.15
Low:$4.98
Volume:27,584,136
Date:2024-06-27
Open:$5.01
Close:$5.1
High:$5.105
Low:$4.955
Volume:10,016,769
Date:2024-06-26
Open:$4.88
Close:$5
High:$5
Low:$4.79
Volume:5,059,618
Date:2024-06-25
Open:$5.08
Close:$4.84
High:$5.11
Low:$4.82
Volume:5,704,664
Date:2024-06-24
Open:$5.11
Close:$5.11
High:$5.35
Low:$5.05
Volume:6,136,736
Date:2024-06-21
Open:$4.85
Close:$5.19
High:$5.2
Low:$4.77
Volume:11,114,617
Date:2024-06-20
Open:$5
Close:$4.8
High:$5.02
Low:$4.78
Volume:5,556,470
Date:2024-06-19
Open:$4.92
Close:$5
High:$5.02
Low:$4.89
Volume:3,844,495