JOBY Quote, Trading Chart, Joby Aviation Inc Ord

home / stock / joby / joby quote

Stock Information
Company Name: Joby Aviation Inc Ord
Stock Symbol: JOBY
Market: NYSE
Website: jobyaviation.com
Menu
JOBY JOBY Quote JOBY Short JOBY News JOBY Articles JOBY Message Board
Get JOBY Alerts

News, Short Squeeze, Breakout and More Instantly...
JOBY Quote
Last:$9.745
Change Percent:-2.84%
Open:$9.965
Previous Close:$10.03
High:$10.12
Low:$9.6
Volume:11,163,893
Last Trade Date Time:03/13/2026 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
JOBY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.965
Close:$10.03
High:$10.12
Low:$9.6
Volume:11,163,893
Date:2026-03-12
Open:$9.99
Close:$9.96
High:$10.315
Low:$9.74
Volume:14,913,872
Date:2026-03-11
Open:$9.9
Close:$10.0825
High:$10.23
Low:$9.8
Volume:11,096,631
Date:2026-03-10
Open:$10.53
Close:$9.705
High:$10.56
Low:$9.99
Volume:15,906,765
Date:2026-03-09
Open:$9.335
Close:$9.65
High:$9.71
Low:$9.1401
Volume:9,755,946
Date:2026-03-06
Open:$9.34
Close:$9.41
High:$9.755
Low:$9.33
Volume:7,632,204
Date:2026-03-05
Open:$9.78
Close:$9.96
High:$10.075
Low:$9.33
Volume:10,141,354
Date:2026-03-04
Open:$9.86
Close:$9.885
High:$10.1
Low:$9.78
Volume:8,237,164
Date:2026-03-03
Open:$9.9
Close:$10.245
High:$10.02
Low:$9.5545
Volume:18,638,506
Date:2026-03-02
Open:$9.55
Close:$9.945
High:$10.45
Low:$9.37
Volume:17,336,106
Date:2026-02-27
Open:$9.905
Close:$9.97
High:$10.135
Low:$9.83
Volume:12,614,159
Date:2026-02-26
Open:$10.61
Close:$9.91
High:$10.96
Low:$9.92
Volume:27,348,836
Date:2026-02-25
Open:$10.2
Close:$9.6
High:$10.2
Low:$9.81
Volume:20,726,944
Date:2026-02-24
Open:$9.435
Close:$9.455
High:$9.72
Low:$9.3
Volume:8,560,973
Date:2026-02-23
Open:$9.68
Close:$9.9191
High:$9.715
Low:$9.31
Volume:11,724,753
Date:2026-02-20
Open:$10.16
Close:$9.935
High:$10.3
Low:$9.8
Volume:9,798,034
Date:2026-02-19
Open:$9.9
Close:$10.26
High:$10.105
Low:$9.77
Volume:6,873,546
Date:2026-02-18
Open:$9.995
Close:$9.9
High:$10.39
Low:$9.7871
Volume:10,717,034
Date:2026-02-17
Open:$9.845
Close:$9.845
High:$9.97
Low:$9.62
Volume:7,084,028
Date:2026-02-13
Open:$9.96
Close:$9.785
High:$10.22
Low:$9.68
Volume:9,960,503