home / stock / joby / joby quote
Last: | $5.35 |
---|---|
Change Percent: | 0.2% |
Open: | $5.09 |
Close: | $5.35 |
High: | $5.37 |
Low: | $5.06 |
Volume: | 6,235,901 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $5.09 | $5.35 | $5.37 | $5.06 | 6,235,901 | 04-26-2024 |
$5.1 | $4.84 | $5.1 | $5.11 | $4.79 | 6,131,666 | 04-25-2024 |
$4.88 | $4.9 | $4.88 | $5 | $4.74 | 5,160,353 | 04-24-2024 |
$4.87 | $4.71 | $4.87 | $5.025 | $4.69 | 4,336,749 | 04-23-2024 |
$4.7 | $4.55 | $4.7 | $4.73 | $4.5 | 3,885,628 | 04-22-2024 |
$4.54 | $4.54 | $4.54 | $4.68 | $4.53 | 3,592,362 | 04-19-2024 |
$4.57 | $4.59 | $4.57 | $4.7 | $4.54 | 3,805,808 | 04-18-2024 |
$4.61 | $4.63 | $4.61 | $4.72 | $4.61 | 3,558,913 | 04-17-2024 |
$4.6 | $4.61 | $4.6 | $4.72 | $4.5432 | 3,381,003 | 04-16-2024 |
$4.68 | $4.65 | $4.68 | $4.76 | $4.61 | 4,235,675 | 04-15-2024 |
$4.62 | $4.76 | $4.62 | $4.79 | $4.58 | 4,748,245 | 04-12-2024 |
$4.83 | $4.75 | $4.83 | $4.92 | $4.7 | 4,300,703 | 04-11-2024 |
$4.72 | $4.8 | $4.72 | $4.825 | $4.685 | 4,871,036 | 04-10-2024 |
$4.94 | $4.92 | $4.94 | $5 | $4.89 | 2,339,298 | 04-09-2024 |
$4.91 | $4.96 | $4.91 | $4.99 | $4.8817 | 2,638,009 | 04-08-2024 |
$4.92 | $4.87 | $4.92 | $5.02 | $4.8212 | 3,231,104 | 04-05-2024 |
$4.9 | $5 | $4.9 | $5.11 | $4.87 | 4,543,547 | 04-04-2024 |
$4.93 | $4.9 | $4.93 | $4.985 | $4.85 | 4,417,654 | 04-03-2024 |
$4.92 | $5.03 | $4.92 | $5.08 | $4.92 | 6,131,930 | 04-02-2024 |
$5.14 | $5.39 | $5.14 | $5.39 | $5.13 | 4,143,870 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Joby Aviation Inc Ord Company Name:
JOBY Stock Symbol:
NYSE Market:
Multilateral agreement signed with three Abu Dhabi government departments identifies support for establishing and scaling Joby’s air taxi service in Abu Dhabi and beyond Agreement covers the potential to develop a full air taxi ecosystem, including training, infrastructure developm...
Joby Aviation, Inc. (NYSE:JOBY), a company developing all-electric aircraft for commercial passenger service, today announced that it expects to release its first quarter 2024 financial results after market close on Tuesday, May 7, 2024, and to host a webcast at 5:00 pm ET the same day. The webca...