Ad
JOBY Quote Trading Chart Joby Aviation Inc Ord
home / stock / joby / joby quote
Quote | Joby Aviation Inc Ord (NYSE:JOBY)
| Last: | $5.4494 |
|---|---|
| Change Percent: | -3.72% |
| Open: | $5.55 |
| Close: | $5.66 |
| High: | $5.56 |
| Low: | $5.35 |
| Volume: | 3,799,842 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
JOBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4494 | $5.55 | $5.66 | $5.56 | $5.35 | 3,799,842 | 10-10-2024 |
| $5.66 | $5.67 | $5.66 | $5.79 | $5.6 | 6,424,140 | 10-09-2024 |
| $5.67 | $5.95 | $5.67 | $6 | $5.61 | 9,335,623 | 10-08-2024 |
| $5.98 | $5.95 | $5.98 | $6.2 | $5.74 | 13,419,472 | 10-07-2024 |
| $5.95 | $5.78 | $5.95 | $6.13 | $5.7 | 18,240,520 | 10-04-2024 |
| $5.61 | $5.99 | $5.61 | $6.04 | $5.52 | 20,840,518 | 10-03-2024 |
| $6.14 | $5.69 | $6.14 | $6.32 | $5.19 | 70,823,149 | 10-02-2024 |
| $4.8 | $5.04 | $4.8 | $5.07 | $4.78 | 8,969,204 | 10-01-2024 |
| $5.03 | $5.2 | $5.03 | $5.218 | $5 | 6,089,115 | 09-30-2024 |
| $5.22 | $5.16 | $5.22 | $5.41 | $5.16 | 6,785,137 | 09-27-2024 |
| $5.11 | $5.17 | $5.11 | $5.22 | $5.05 | 5,091,700 | 09-26-2024 |
| $5.05 | $5.15 | $5.05 | $5.21 | $5 | 4,892,085 | 09-25-2024 |
| $5.15 | $5.16 | $5.15 | $5.245 | $5.1 | 4,781,332 | 09-24-2024 |
| $5.12 | $5.18 | $5.12 | $5.255 | $5.1 | 3,567,869 | 09-23-2024 |
| $5.16 | $5.24 | $5.16 | $5.24 | $5.1 | 9,899,164 | 09-20-2024 |
| $5.18 | $5.38 | $5.18 | $5.43 | $5.13 | 4,971,660 | 09-19-2024 |
| $5.2 | $5.2 | $5.2 | $5.5 | $5.14 | 5,730,495 | 09-18-2024 |
| $5.26 | $5.39 | $5.26 | $5.44 | $5.25 | 4,150,436 | 09-17-2024 |
| $5.32 | $5.4 | $5.32 | $5.41 | $5.27 | 3,940,761 | 09-16-2024 |
| $5.43 | $5.4 | $5.43 | $5.48 | $5.345 | 4,239,781 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-10-04 09:32:46 ET Joby (NYSE: JOBY) informed investors of a capital increase from an existing partner. *Stock prices used were the afternoon prices of Oct. 1, 2024. The video was published on Oct. 3, 2024. Continue reading
-
2024-10-04 06:30:00 ET The benchmark S&P 500 is on track to produce a whopping 20% gain for 2024, but companies developing electric vertical take-off and landing (eVTOL) aircraft have floundered. The stocks of the biggest and most visible players in this emerging field of aviation t...
-
2024-10-02 16:40:00 ET October 2, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to platform for big investing ideas, including EV stocks reports on trading and news for electric aviation stock Joby Aviation, Inc. ( NYSE:JOBY ), a company developing electric air taxis fo...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...