Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.035 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $8.025 |
| Close: | $8.085 |
| High: | $8.1597 |
| Low: | $7.9 |
| Volume: | 21,453,379 |
| Last Trade Date Time: | 07/08/2026 02:14:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.035 | $8.025 | $8.085 | $8.1597 | $7.9 | 21,453,379 | 07-08-2026 |
| $8.085 | $8.785 | $8.995 | $8.86 | $8.022 | 40,639,670 | 07-07-2026 |
| $8.995 | $8.45 | $8.45 | $9.43 | $8.4 | 50,987,942 | 07-06-2026 |
| $8.36 | $8.925 | $9.16 | $9.1 | $8.3 | 49,302,529 | 07-02-2026 |
| $9.16 | $8.835 | $9.01 | $9.31 | $8.73 | 25,665,932 | 07-01-2026 |
| $9.01 | $8.89 | $8.63 | $9.09 | $8.67 | 31,713,340 | 06-30-2026 |
| $8.63 | $8.755 | $8.9137 | $9.11 | $8.325 | 35,242,900 | 06-29-2026 |
| $8.9137 | $8.76 | $8.89 | $9.08 | $8.7204 | 18,789,585 | 06-26-2026 |
| $8.89 | $9.31 | $9.26 | $9.4 | $8.7902 | 34,115,102 | 06-25-2026 |
| $9.26 | $9.48 | $9.695 | $9.51 | $9.01 | 24,700,064 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.