JOE Quote, Trading Chart, St. Joe Company

home / stock / joe / joe quote

Stock Information
Company Name: St. Joe Company
Stock Symbol: JOE
Market: NYSE
Website: joe.com
Menu
JOE JOE Quote JOE Short JOE News JOE Articles JOE Message Board
Get JOE Alerts

News, Short Squeeze, Breakout and More Instantly...
JOE Quote
Last:$60.65
Change Percent:-0.08%
Open:$60.89
Previous Close:$60.65
High:$61.33
Low:$60.15
Volume:147,063
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$60.89
Close:$60.65
High:$61.33
Low:$60.15
Volume:147,063
Date:2024-07-18
Open:$61.46
Close:$60.84
High:$63.305
Low:$60.7427
Volume:164,607
Date:2024-07-17
Open:$61.27
Close:$62.03
High:$62.45
Low:$61.03
Volume:205,575
Date:2024-07-16
Open:$59.31
Close:$61.72
High:$61.95
Low:$59.3
Volume:259,671
Date:2024-07-15
Open:$58.56
Close:$58.87
High:$59.3
Low:$58.2
Volume:154,301
Date:2024-07-12
Open:$57.06
Close:$57.95
High:$58.345
Low:$57.01
Volume:135,737
Date:2024-07-11
Open:$55.41
Close:$56.43
High:$56.81
Low:$54.83
Volume:159,007
Date:2024-07-10
Open:$53.04
Close:$53.9
High:$53.92
Low:$52.86
Volume:123,071
Date:2024-07-09
Open:$53.08
Close:$52.59
High:$53.2975
Low:$52.53
Volume:110,499
Date:2024-07-08
Open:$54.04
Close:$53.31
High:$54.42
Low:$53.31
Volume:131,826
Date:2024-07-05
Open:$53.79
Close:$53.51
High:$54
Low:$53.33
Volume:125,553
Date:2024-07-04
Open:$53.91
Close:$54.08
High:$54.54
Low:$53.8094
Volume:47,403
Date:2024-07-03
Open:$53.91
Close:$54.08
High:$54.54
Low:$53.8094
Volume:47,403
Date:2024-07-02
Open:$54.04
Close:$54
High:$54.49
Low:$53.95
Volume:135,667
Date:2024-07-01
Open:$54.7
Close:$53.93
High:$54.77
Low:$53.19
Volume:132,758
Date:2024-06-28
Open:$54.11
Close:$54.7
High:$54.77
Low:$53.6
Volume:622,779
Date:2024-06-27
Open:$53.45
Close:$53.74
High:$53.93
Low:$52.96
Volume:113,321
Date:2024-06-26
Open:$52.25
Close:$53.08
High:$53.11
Low:$51.66
Volume:133,524
Date:2024-06-25
Open:$53.03
Close:$52.56
High:$53.1
Low:$52.27
Volume:94,855
Date:2024-06-24
Open:$53.46
Close:$53.21
High:$53.93
Low:$53.16
Volume:106,801