MARKET WIRE NEWS

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$65.55
Change Percent: 2.63%
Open:$65.06
Close:$63.87
High:$65.71
Low:$64.395
Volume:146,909
Last Trade Date Time:09/11/2026 02:58:06 pm

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.55$65.06$63.87$65.71$64.395146,90909-11-2026
$63.87$63.81$63.69$64.745$63.08210,70309-10-2026
$63.69$63.63$64.23$64.565$63.57107,12809-09-2026
$64.23$65.5$65.5$65.675$63.8601130,96009-08-2026
$66.01$65.79$65.79$66.53$65.7381,00309-04-2026
$65.68$65.64$66.24$65.925$65.2538,18809-01-2026
$66.24$67.27$67.57$67.38$65.8880,73908-31-2026
$67.57$68.33$68.39$68.49$67.5373,95208-28-2026
$68.39$68.6$69.06$68.99$68.0693,80408-27-2026
$69.06$69.43$69.3$69.6$68.8980,52608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account