Last: | $58.53 |
---|---|
Change Percent: | 0.0% |
Open: | $57.81 |
Close: | $58.53 |
High: | $59.83 |
Low: | $57.81 |
Volume: | 220,129 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.53 | $57.81 | $58.53 | $59.83 | $57.81 | 220,129 | 04-26-2024 |
$57.81 | $57.43 | $57.81 | $58.6 | $56.3009 | 240,146 | 04-25-2024 |
$56.86 | $56.74 | $56.86 | $57.5 | $56.74 | 166,945 | 04-24-2024 |
$57.03 | $56.09 | $57.03 | $57.28 | $56.09 | 159,828 | 04-23-2024 |
$56.07 | $55 | $56.07 | $56.145 | $54.66 | 170,292 | 04-22-2024 |
$54.88 | $53.94 | $54.88 | $55.26 | $53.94 | 211,136 | 04-19-2024 |
$54.22 | $54.82 | $54.22 | $55.41 | $54.16 | 190,617 | 04-18-2024 |
$54.66 | $56.16 | $54.66 | $56.16 | $54.47 | 163,667 | 04-17-2024 |
$55.72 | $55.75 | $55.72 | $56.08 | $54.73 | 225,364 | 04-16-2024 |
$56.33 | $57.76 | $56.33 | $57.79 | $55.82 | 200,666 | 04-15-2024 |
$56.89 | $56.87 | $56.89 | $57.5316 | $56.3501 | 153,112 | 04-12-2024 |
$57.55 | $57.01 | $57.55 | $57.88 | $56.7 | 125,099 | 04-11-2024 |
$56.51 | $57.14 | $56.51 | $57.71 | $56.06 | 268,534 | 04-10-2024 |
$59.1 | $58.1 | $59.1 | $59.385 | $57.88 | 143,239 | 04-09-2024 |
$57.98 | $58.03 | $57.98 | $58.3896 | $57.45 | 141,428 | 04-08-2024 |
$57.07 | $56.1 | $57.07 | $57.12 | $56.1 | 252,086 | 04-05-2024 |
$56.35 | $58.15 | $56.35 | $58.58 | $55.98 | 225,062 | 04-04-2024 |
$57.51 | $55.28 | $57.51 | $57.7 | $55.28 | 238,983 | 04-03-2024 |
$55.69 | $57 | $55.69 | $57.13 | $55.2975 | 276,126 | 04-02-2024 |
$57.48 | $57.96 | $57.48 | $58.1399 | $57.09 | 267,604 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
St. Joe Company Company Name:
JOE Stock Symbol:
NYSE Market:
A substantial insider sell was reported on February 27, by BRUCE BERKOWITZ, Director at St. Joe (NYSE:JOE), based on the recent SEC filing. What Ha...
On CNBC’s "Mad Money Lightning Round," Jim Cramer said yes to The St. Joe Company (NYSE: JOE). "I’ve liked St. Joe fo...
St. Joe (NYSE: JOE) sat idly on around 170,000 acres of undeveloped land on Florida's Gulf Coast for many years. During that time, the company faced the age-old chicken or egg question: What do we build first, homes and amenities to attract people, or commercial and industrial to at...