MARKET WIRE NEWS

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$67.28
Change Percent: 0.57%
Open:$67.43
Close:$66.90
High:$68.4999
Low:$67.075
Volume:14,515
Last Trade Date Time:04/15/2026 11:05:21 am

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.28$67.43$66.9$68.4999$67.07514,51504-14-2026
$66.9$67.39$68.225$67.42$66.325555,28404-13-2026
$68.225$67.78$67.88$68.64$67.5929,38204-10-2026
$67.88$66.8$67.99$68.57$66.73110,48904-09-2026
$67.99$67.18$64.94$68.65$66.58573,28904-08-2026
$64.94$64.81$64.87$65.39$64.399,19404-07-2026
$64.87$64.85$64.85$65.3$64.3660,53404-06-2026
$64.82$63.65$64.335$65.33$63.2956,08904-02-2026
$64.335$62.77$63.67$64.38$62.7779,58104-01-2026
$63.67$63.63$63.19$63.775$62.2455,87403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account