JOET Quote, Trading Chart, Virtus Terranova U.S. Quality Momentum ETF

home / stock / joet / joet quote

Stock Information
Company Name: Virtus Terranova U.S. Quality Momentum ETF
Stock Symbol: JOET
Market: NYSE
Menu
JOET JOET Quote JOET Short JOET News JOET Articles JOET Message Board
Get JOET Alerts

News, Short Squeeze, Breakout and More Instantly...
JOET Quote
Last:$41.1713
Change Percent:-1.03%
Open:$41.32
Previous Close:$41.6
High:$41.4089
Low:$41.055
Volume:6,448
Last Trade Date Time:03/06/2026 12:44:13 pm
Quotes are delayed by 15 to 20 minutes.
JOET Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$41.32
Close:$41.6
High:$41.4089
Low:$41.055
Volume:6,448
Date:2026-03-05
Open:$42.13
Close:$42.3269
High:$42.295
Low:$41.6
Volume:3,952
Date:2026-03-04
Open:$42.29
Close:$42.02
High:$42.4
Low:$42.11
Volume:8,850
Date:2026-03-03
Open:$41.89
Close:$42.75
High:$42.07
Low:$41.48
Volume:15,529
Date:2026-03-02
Open:$42.33
Close:$42.6299
High:$42.75
Low:$42.33
Volume:12,110
Date:2026-02-27
Open:$42.65
Close:$42.58
High:$42.6799
Low:$42.52
Volume:5,915
Date:2026-02-26
Open:$42.7952
Close:$42.8
High:$42.8
Low:$42.565
Volume:16,823
Date:2026-02-25
Open:$42.77
Close:$42.58
High:$42.81
Low:$42.591
Volume:12,682
Date:2026-02-24
Open:$42.25
Close:$42.1701
High:$42.59
Low:$42.215
Volume:33,249
Date:2026-02-23
Open:$42.7
Close:$42.655
High:$42.75
Low:$42.08
Volume:25,825
Date:2026-02-20
Open:$42.42
Close:$42.4123
High:$42.825
Low:$42.42
Volume:44,807
Date:2026-02-19
Open:$42.53
Close:$42.81
High:$42.67
Low:$42.405
Volume:7,687
Date:2026-02-18
Open:$42.48
Close:$42.3081
High:$42.91
Low:$42.44
Volume:13,771
Date:2026-02-17
Open:$42.25
Close:$42.36
High:$42.465
Low:$42.035
Volume:13,668
Date:2026-02-16
Open:$41.99
Close:$42.5399
High:$42.5399
Low:$41.91
Volume:20,534
Date:2026-02-13
Open:$41.99
Close:$42.0277
High:$42.5399
Low:$41.91
Volume:17,551
Date:2026-02-12
Open:$42.84
Close:$42.7601
High:$42.99
Low:$42
Volume:16,022
Date:2026-02-11
Open:$43.13
Close:$43
High:$43.179
Low:$42.7234
Volume:10,137
Date:2026-02-10
Open:$43.03
Close:$43.1207
High:$43.1
Low:$42.96
Volume:14,220
Date:2026-02-09
Open:$42.82
Close:$42.735
High:$43.19
Low:$42.82
Volume:25,433