JOET Quote, Trading Chart, Virtus Terranova U.S. Quality Momentum ETF

home / stock / joet / joet quote

Stock Information
Company Name: Virtus Terranova U.S. Quality Momentum ETF
Stock Symbol: JOET
Market: NASDAQ
Menu
JOET JOET Quote JOET Short JOET News JOET Articles JOET Message Board
Get JOET Alerts

News, Short Squeeze, Breakout and More Instantly...
JOET Quote
Last:$29.05
Change Percent:0.24%
Open:$29.04
Previous Close:$29.05
High:$29.1232
Low:$29.04
Volume:15,947
Last Trade Date Time:11/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOET Chart
Last Twenty Trading Days
Date:2023-11-27
Open:$29.04
Close:$29.05
High:$29.1232
Low:$29.04
Volume:15,947
Date:2023-11-24
Open:$29.05
Close:$29.11
High:$29.16
Low:$29.05
Volume:6,621
Date:2023-11-23
Open:$29.07
Close:$29.0675
High:$29.14
Low:$29.055
Volume:11,233
Date:2023-11-22
Open:$29.07
Close:$29.0675
High:$29.14
Low:$29.055
Volume:11,233
Date:2023-11-21
Open:$28.97
Close:$28.98
High:$28.9999
Low:$28.88
Volume:7,519
Date:2023-11-20
Open:$28.75
Close:$28.94
High:$29
Low:$28.75
Volume:8,700
Date:2023-11-17
Open:$28.6301
Close:$28.78
High:$28.78
Low:$28.6301
Volume:13,628
Date:2023-11-16
Open:$28.6399
Close:$28.52
High:$28.6399
Low:$28.4119
Volume:11,525
Date:2023-11-15
Open:$28.73
Close:$28.72
High:$28.92
Low:$28.68
Volume:19,421
Date:2023-11-14
Open:$28.43
Close:$28.73
High:$28.77
Low:$28.43
Volume:17,678
Date:2023-11-13
Open:$27.93
Close:$28
High:$28.0841
Low:$27.92
Volume:9,038
Date:2023-11-10
Open:$27.6985
Close:$28.02
High:$28.04
Low:$27.64
Volume:16,531
Date:2023-11-09
Open:$27.77
Close:$27.55
High:$27.858
Low:$27.52
Volume:12,599
Date:2023-11-08
Open:$27.76
Close:$27.79
High:$27.87
Low:$27.6701
Volume:13,887
Date:2023-11-07
Open:$27.67
Close:$27.76
High:$27.79
Low:$27.59
Volume:8,424
Date:2023-11-06
Open:$27.92
Close:$27.75
High:$27.92
Low:$27.5961
Volume:32,374
Date:2023-11-03
Open:$27.66
Close:$27.84
High:$27.94
Low:$27.66
Volume:22,922
Date:2023-11-02
Open:$27.11
Close:$27.47
High:$27.47
Low:$27.11
Volume:19,773
Date:2023-11-01
Open:$26.725
Close:$26.93
High:$26.93
Low:$26.65
Volume:23,911
Date:2023-10-31
Open:$26.46
Close:$26.65
High:$26.675
Low:$26.3637
Volume:11,646