Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.525 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $44.991 |
| Close: | $45.34 |
| High: | $44.991 |
| Low: | $44.495 |
| Volume: | 15,672 |
| Last Trade Date Time: | 06/05/2026 01:33:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.525 | $44.991 | $45.34 | $44.991 | $44.495 | 15,672 | 06-05-2026 |
| $45.34 | $45.03 | $45.1783 | $45.39 | $45.03 | 8,933 | 06-04-2026 |
| $45.1783 | $45.08 | $45 | $45.24 | $44.91 | 5,749 | 06-03-2026 |
| $45 | $44.69 | $44.72 | $45.0441 | $44.69 | 9,511 | 06-02-2026 |
| $44.72 | $44.47 | $44.735 | $44.72 | $44.28 | 8,944 | 06-01-2026 |
| $44.735 | $44.63 | $44.5699 | $44.79 | $44.61 | 5,801 | 05-29-2026 |
| $44.5699 | $44.12 | $44.24 | $44.5699 | $44.1 | 8,139 | 05-28-2026 |
| $44.24 | $44.31 | $44.23 | $44.36 | $44.17 | 11,120 | 05-27-2026 |
| $44.23 | $44.0401 | $43.6969 | $44.3896 | $44.0401 | 7,995 | 05-26-2026 |
| $43.6969 | $43.5699 | $43.735 | $43.805 | $43.5699 | 8,218 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.