JOF Quote, Trading Chart, Japan Smaller Capitalization Fund Inc

home / stock / jof / jof quote

Stock Information
Company Name: Japan Smaller Capitalization Fund Inc
Stock Symbol: JOF
Market: NYSE
Menu
JOF JOF Quote JOF Short JOF News JOF Articles JOF Message Board
Get JOF Alerts

News, Short Squeeze, Breakout and More Instantly...
JOF Quote
Last:$7.77
Change Percent:-0.26%
Open:$7.76
Previous Close:$7.77
High:$7.78
Low:$7.76
Volume:20,406
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.76
Close:$7.77
High:$7.78
Low:$7.76
Volume:20,406
Date:2024-07-19
Open:$7.76
Close:$7.74
High:$7.77
Low:$7.72
Volume:25,166
Date:2024-07-18
Open:$7.84
Close:$7.76
High:$7.86
Low:$7.76
Volume:35,995
Date:2024-07-17
Open:$7.79
Close:$7.87
High:$7.87
Low:$7.79
Volume:98,792
Date:2024-07-16
Open:$7.8
Close:$7.84
High:$7.8557
Low:$7.8
Volume:25,969
Date:2024-07-15
Open:$7.8
Close:$7.779
High:$7.85
Low:$7.7734
Volume:1,787
Date:2024-07-12
Open:$7.69
Close:$7.79
High:$7.85
Low:$7.69
Volume:93,039
Date:2024-07-11
Open:$7.7
Close:$7.6685
High:$7.7
Low:$7.66
Volume:27,083
Date:2024-07-10
Open:$7.59
Close:$7.68
High:$7.69
Low:$7.59
Volume:37,549
Date:2024-07-09
Open:$7.55
Close:$7.57
High:$7.59
Low:$7.5286
Volume:64,525
Date:2024-07-08
Open:$7.56
Close:$7.55
High:$7.59
Low:$7.53
Volume:40,784
Date:2024-07-05
Open:$7.58
Close:$7.57
High:$7.58
Low:$7.55
Volume:96,100
Date:2024-07-04
Open:$7.55
Close:$7.55
High:$7.57
Low:$7.531
Volume:77,941
Date:2024-07-03
Open:$7.55
Close:$7.55
High:$7.57
Low:$7.531
Volume:77,941
Date:2024-07-02
Open:$7.55
Close:$7.54
High:$7.56
Low:$7.52
Volume:102,320
Date:2024-07-01
Open:$7.56
Close:$7.55
High:$7.5845
Low:$7.5201
Volume:34,601
Date:2024-06-28
Open:$7.58
Close:$7.58
High:$7.61
Low:$7.565
Volume:58,523
Date:2024-06-27
Open:$7.54
Close:$7.55
High:$7.5655
Low:$7.53
Volume:88,066
Date:2024-06-26
Open:$7.55
Close:$7.54
High:$7.58
Low:$7.54
Volume:47,049
Date:2024-06-25
Open:$7.55
Close:$7.59
High:$7.61
Low:$7.54
Volume:84,811