JOF Quote, Trading Chart, Japan Smaller Capitalization Fund Inc

home / stock / jof / jof quote

Stock Information
Company Name: Japan Smaller Capitalization Fund Inc
Stock Symbol: JOF
Market: NYSE
Menu
JOF JOF Quote JOF Short JOF News JOF Articles JOF Message Board
Get JOF Alerts

News, Short Squeeze, Breakout and More Instantly...
JOF Quote
Last:$10.92
Change Percent:-1.97%
Open:$10.83
Previous Close:$11.14
High:$10.9399
Low:$10.51
Volume:126,977
Last Trade Date Time:03/09/2026 12:31:39 pm
Quotes are delayed by 15 to 20 minutes.
JOF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.83
Close:$11.14
High:$10.9399
Low:$10.51
Volume:126,977
Date:2026-03-06
Open:$11.15
Close:$11.16
High:$11.2399
Low:$11.1
Volume:41,672
Date:2026-03-05
Open:$11.7
Close:$11.75
High:$11.7
Low:$11.16
Volume:68,739
Date:2026-03-04
Open:$11.71
Close:$11.6523
High:$11.86
Low:$11.67
Volume:57,365
Date:2026-03-03
Open:$11.88
Close:$12.135
High:$11.9036
Low:$11.4601
Volume:66,352
Date:2026-03-02
Open:$12.26
Close:$12.395
High:$12.3
Low:$12.1103
Volume:83,561
Date:2026-02-27
Open:$12.45
Close:$12.32
High:$12.45
Low:$12.33
Volume:28,802
Date:2026-02-26
Open:$12.48
Close:$12.44
High:$12.525
Low:$12.31
Volume:124,867
Date:2026-02-25
Open:$12.51
Close:$12.53
High:$12.6082
Low:$12.385
Volume:83,279
Date:2026-02-24
Open:$12.72
Close:$12.41
High:$12.72
Low:$12.47
Volume:122,891
Date:2026-02-23
Open:$12.41
Close:$12.3199
High:$12.6
Low:$12.31
Volume:62,922
Date:2026-02-20
Open:$12.19
Close:$12.245
High:$12.38
Low:$12.19
Volume:41,486
Date:2026-02-19
Open:$12.28
Close:$12.16
High:$12.38
Low:$12.23
Volume:56,468
Date:2026-02-18
Open:$12.2
Close:$12.075
High:$12.27
Low:$12.11
Volume:56,449
Date:2026-02-17
Open:$12.07
Close:$12.07
High:$12.11
Low:$11.92
Volume:56,799
Date:2026-02-13
Open:$12.05
Close:$11.99
High:$12.3
Low:$12
Volume:421,805
Date:2026-02-12
Open:$12.17
Close:$12.12
High:$12.25
Low:$11.98
Volume:71,807
Date:2026-02-11
Open:$12.13
Close:$11.97
High:$12.18
Low:$12.0986
Volume:85,796
Date:2026-02-10
Open:$11.87
Close:$11.76
High:$11.99
Low:$11.87
Volume:241,279
Date:2026-02-09
Open:$11.79
Close:$11.655
High:$11.79
Low:$11.7009
Volume:67,444